51129 恒指法巴七六牛Ｃ (R 牛证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.165 | 20,225.110 | 150,000 | 650,000 | 0.433 | 150,000 | 0.164 | ||
| 27/01/2025 | 0.161 | 20,197.770 | 560,000 | 800,000 | 0.533 | 550,000 | 0.164 | 10,000 | 0.164 |
| 24/01/2025 | 0.148 | 20,066.190 | 3,450,000 | 1,340,000 | 0.893 | 2,780,000 | 0.134 | 670,000 | 0.125 |
| 23/01/2025 | 0.117 | 19,700.560 | 1,620,000 | 3,450,000 | 2.300 | 450,000 | 0.124 | 1,170,000 | 0.130 |
| 22/01/2025 | 0.123 | 19,778.770 | 4,090,000 | 2,730,000 | 1.820 | 1,370,000 | 0.135 | 2,720,000 | 0.127 |
| 21/01/2025 | 0.158 | 20,106.550 | 11,690,000 | 1,380,000 | 0.920 | 6,460,000 | 0.164 | 5,120,000 | 0.164 |
| 20/01/2025 | 0.139 | 19,925.810 | 33,850,000 | 2,720,000 | 1.813 | 17,680,000 | 0.138 | 14,900,000 | 0.136 |
| 17/01/2025 | 0.104 | 19,584.060 | 21,200,000 | 5,500,000 | 3.667 | 7,990,000 | 0.099 | 7,730,000 | 0.097 |
| 16/01/2025 | 0.098 | 19,522.890 | 79,090,000 | 5,760,000 | 3.840 | 31,700,000 | 0.097 | 22,680,000 | 0.095 |
| 15/01/2025 | 0.073 | 19,286.070 | 124,590,000 | 14,780,000 | 9.853 | 26,570,000 | 0.067 | 18,760,000 | 0.068 |
| 14/01/2025 | 0.069 | 19,219.780 | 333,930,000 | 22,590,000 | 15.060 | 65,190,000 | 0.052 | 73,760,000 | 0.050 |
| 13/01/2025 | 0.034 | 18,874.140 | 180,320,000 | 14,020,000 | 9.347 | 59,100,000 | 0.026 | 50,300,000 | 0.027 |
| 10/01/2025 | 0.053 | 19,064.290 | 23,630,000 | 22,820,000 | 15.213 | 3,080,000 | 0.068 | 17,940,000 | 0.062 |
| 09/01/2025 | 0.072 | 19,240.890 | 20,340,000 | 7,960,000 | 5.307 | 7,370,000 | 0.081 | 8,090,000 | 0.080 |
| 08/01/2025 | 0.075 | 19,279.840 | 9,520,000 | 7,240,000 | 4.827 | 1,730,000 | 0.081 | 3,200,000 | 0.081 |
| 07/01/2025 | 0.091 | 19,447.580 | 29,660,000 | 5,770,000 | 3.847 | 10,670,000 | 0.103 | 15,360,000 | 0.096 |
| 06/01/2025 | 0.115 | 19,688.290 | 5,740,000 | 1,080,000 | 0.720 | 2,920,000 | 0.123 | 2,520,000 | 0.120 |
| 03/01/2025 | 0.121 | 19,760.270 | 3,040,000 | 1,480,000 | 0.987 | 1,190,000 | 0.119 | 950,000 | 0.118 |
| 02/01/2025 | 0.107 | 19,623.320 | 6,810,000 | 1,720,000 | 1.147 | 2,380,000 | 0.119 | 2,860,000 | 0.112 |
| 31/12/2024 | 0.154 | 20,059.950 | 7,130,000 | 1,240,000 | 0.827 | 2,510,000 | 0.153 | 2,810,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |