51137 恒指国君七九牛Ｊ (R 牛证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.178 | 20,225.110 | 0 | 580,000 | 0.387 | ||||
| 27/01/2025 | 0.172 | 20,197.770 | 180,000 | 580,000 | 0.387 | 100,000 | 0.172 | 80,000 | 0.172 |
| 24/01/2025 | 0.162 | 20,066.190 | 180,000 | 600,000 | 0.400 | 80,000 | 0.148 | 100,000 | 0.164 |
| 23/01/2025 | 0.126 | 19,700.560 | 280,000 | 580,000 | 0.387 | 100,000 | 0.128 | 180,000 | 0.134 |
| 22/01/2025 | 0.133 | 19,778.770 | 400,000 | 500,000 | 0.333 | 200,000 | 0.137 | 200,000 | 0.139 |
| 21/01/2025 | 0.169 | 20,106.550 | 4,960,000 | 500,000 | 0.333 | 4,860,000 | 0.165 | 100,000 | 0.161 |
| 20/01/2025 | 0.149 | 19,925.810 | 6,930,000 | 5,260,000 | 3.507 | 4,930,000 | 0.153 | 500,000 | 0.152 |
| 17/01/2025 | 0.114 | 19,584.060 | 4,300,000 | 9,690,000 | 6.460 | 2,600,000 | 0.112 | 1,000,000 | 0.111 |
| 16/01/2025 | 0.110 | 19,522.890 | 14,280,000 | 11,290,000 | 7.527 | 5,170,000 | 0.110 | 2,640,000 | 0.108 |
| 15/01/2025 | 0.085 | 19,286.070 | 9,540,000 | 13,820,000 | 9.213 | 2,600,000 | 0.083 | 900,000 | 0.076 |
| 14/01/2025 | 0.083 | 19,219.780 | 68,560,000 | 15,520,000 | 10.347 | 1,760,000 | 0.071 | 7,160,000 | 0.068 |
| 13/01/2025 | 0.049 | 18,874.140 | 66,260,000 | 10,120,000 | 6.747 | 3,370,000 | 0.046 | 9,610,000 | 0.038 |
| 10/01/2025 | 0.068 | 19,064.290 | 14,160,000 | 3,880,000 | 2.587 | 5,840,000 | 0.076 | 6,940,000 | 0.085 |
| 09/01/2025 | 0.085 | 19,240.890 | 5,300,000 | 2,780,000 | 1.853 | 2,640,000 | 0.091 | 2,560,000 | 0.092 |
| 08/01/2025 | 0.087 | 19,279.840 | 5,740,000 | 2,860,000 | 1.907 | 2,600,000 | 0.090 | 3,140,000 | 0.084 |
| 07/01/2025 | 0.103 | 19,447.580 | 2,600,000 | 2,320,000 | 1.547 | 300,000 | 0.085 | 2,300,000 | 0.098 |
| 06/01/2025 | 0.127 | 19,688.290 | 500,000 | 320,000 | 0.213 | 100,000 | 0.134 | 400,000 | 0.131 |
| 03/01/2025 | 0.133 | 19,760.270 | 1,240,000 | 20,000 | 0.013 | 730,000 | 0.135 | 510,000 | 0.133 |
| 02/01/2025 | 0.117 | 19,623.320 | 1,380,000 | 240,000 | 0.160 | 580,000 | 0.136 | 800,000 | 0.128 |
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |