51152 恒指法兴七八牛Ｋ (R 牛证)
按盘价 
0.430 -0.040 (-8.511%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.470 | 23,341.610 | 0 | 180,000 | 0.090 | ||||
| 21/02/2025 | 0.470 | 23,477.920 | 30,000 | 180,000 | 0.090 | 20,000 | 0.453 | ||
| 20/02/2025 | 0.385 | 22,576.980 | 300,000 | 200,000 | 0.100 | 300,000 | 0.375 | ||
| 19/02/2025 | 0.420 | 22,944.240 | 30,000 | 500,000 | 0.250 | 30,000 | 0.413 | ||
| 18/02/2025 | 0.430 | 22,976.810 | 520,000 | 530,000 | 0.265 | 520,000 | 0.429 | ||
| 17/02/2025 | 0.385 | 22,616.230 | 810,000 | 1,050,000 | 0.525 | 650,000 | 0.405 | 160,000 | 0.368 |
| 14/02/2025 | 0.380 | 22,620.330 | 50,000 | 1,540,000 | 0.770 | 50,000 | 0.360 | ||
| 13/02/2025 | 0.310 | 21,814.370 | 70,000 | 1,590,000 | 0.795 | 60,000 | 0.360 | 10,000 | 0.340 |
| 12/02/2025 | 0.310 | 21,857.920 | 260,000 | 1,640,000 | 0.820 | 260,000 | 0.300 | ||
| 11/02/2025 | 0.260 | 21,294.860 | 360,000 | 1,900,000 | 0.950 | 110,000 | 0.260 | 250,000 | 0.290 |
| 10/02/2025 | 0.280 | 21,521.980 | 620,000 | 1,760,000 | 0.880 | 620,000 | 0.270 | ||
| 07/02/2025 | 0.244 | 21,133.540 | 3,530,000 | 2,380,000 | 1.190 | 2,330,000 | 0.245 | 140,000 | 0.237 |
| 06/02/2025 | 0.221 | 20,891.620 | 4,360,000 | 4,570,000 | 2.285 | 2,930,000 | 0.212 | 1,120,000 | 0.204 |
| 05/02/2025 | 0.196 | 20,597.090 | 1,230,000 | 6,380,000 | 3.190 | 10,000 | 0.189 | 1,220,000 | 0.197 |
| 04/02/2025 | 0.214 | 20,789.960 | 5,440,000 | 5,170,000 | 2.585 | 3,350,000 | 0.192 | 2,020,000 | 0.196 |
| 03/02/2025 | 0.158 | 20,217.260 | 8,100,000 | 6,500,000 | 3.250 | 1,820,000 | 0.145 | 3,910,000 | 0.133 |
| 28/01/2025 | 0.162 | 20,225.110 | 1,460,000 | 4,410,000 | 2.205 | 1,060,000 | 0.161 | 150,000 | 0.160 |
| 27/01/2025 | 0.157 | 20,197.770 | 7,320,000 | 5,320,000 | 2.660 | 2,450,000 | 0.161 | 1,290,000 | 0.163 |
| 24/01/2025 | 0.145 | 20,066.190 | 11,700,000 | 6,480,000 | 3.240 | 6,100,000 | 0.142 | 2,420,000 | 0.144 |
| 23/01/2025 | 0.112 | 19,700.560 | 13,730,000 | 10,160,000 | 5.080 | 4,770,000 | 0.126 | 5,660,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |