51168 比迪法兴五七牛Ｃ (R 牛证)
按盘价 
0.105 +0.024 (+29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.081 | 274.600 | 775,000 | 2,100,000 | 2.100 | 225,000 | 0.070 | 425,000 | 0.075 |
| 28/01/2025 | 0.079 | 273.000 | 975,000 | 1,900,000 | 1.900 | 650,000 | 0.077 | 325,000 | 0.079 |
| 27/01/2025 | 0.082 | 274.800 | 650,000 | 2,225,000 | 2.225 | 425,000 | 0.081 | 225,000 | 0.080 |
| 24/01/2025 | 0.081 | 274.400 | 525,000 | 2,425,000 | 2.425 | 100,000 | 0.081 | 100,000 | 0.083 |
| 23/01/2025 | 0.074 | 270.600 | 1,100,000 | 2,425,000 | 2.425 | 275,000 | 0.080 | 375,000 | 0.074 |
| 22/01/2025 | 0.086 | 276.600 | 2,275,000 | 2,325,000 | 2.325 | 1,700,000 | 0.081 | 275,000 | 0.088 |
| 21/01/2025 | 0.093 | 279.600 | 1,075,000 | 3,750,000 | 3.750 | 525,000 | 0.093 | ||
| 20/01/2025 | 0.082 | 275.000 | 2,325,000 | 4,275,000 | 4.275 | 50,000 | 0.081 | 525,000 | 0.083 |
| 17/01/2025 | 0.061 | 263.800 | 3,000,000 | 3,800,000 | 3.800 | 800,000 | 0.060 | 1,375,000 | 0.060 |
| 16/01/2025 | 0.055 | 261.000 | 1,675,000 | 3,225,000 | 3.225 | 400,000 | 0.049 | 700,000 | 0.052 |
| 15/01/2025 | 0.050 | 258.800 | 325,000 | 2,925,000 | 2.925 | 325,000 | 0.049 | ||
| 14/01/2025 | 0.048 | 257.000 | 1,875,000 | 3,250,000 | 3.250 | 425,000 | 0.037 | 1,125,000 | 0.053 |
| 13/01/2025 | 0.031 | 249.200 | 5,425,000 | 2,550,000 | 2.550 | 2,150,000 | 0.029 | 2,850,000 | 0.030 |
| 10/01/2025 | 0.035 | 251.400 | 825,000 | 1,850,000 | 1.850 | 575,000 | 0.036 | 225,000 | 0.035 |
| 09/01/2025 | 0.044 | 255.800 | 3,000,000 | 2,200,000 | 2.200 | 1,450,000 | 0.045 | 1,225,000 | 0.044 |
| 08/01/2025 | 0.042 | 254.400 | 4,475,000 | 2,425,000 | 2.425 | 2,425,000 | 0.042 | 1,825,000 | 0.041 |
| 07/01/2025 | 0.051 | 259.200 | 1,500,000 | 3,025,000 | 3.025 | 350,000 | 0.050 | 675,000 | 0.054 |
| 06/01/2025 | 0.045 | 256.600 | 2,250,000 | 2,700,000 | 2.700 | 800,000 | 0.045 | 1,425,000 | 0.046 |
| 03/01/2025 | 0.049 | 258.000 | 4,800,000 | 2,075,000 | 2.075 | 2,500,000 | 0.044 | 1,675,000 | 0.044 |
| 02/01/2025 | 0.049 | 258.200 | 9,525,000 | 2,900,000 | 2.900 | 5,900,000 | 0.048 | 2,525,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |