51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.090 | 157.700 | 85,000 | 1,370,000 | 1.370 | 85,000 | 0.089 | ||
| 05/02/2025 | 0.087 | 156.500 | 567,500 | 1,455,000 | 1.460 | 307,500 | 0.090 | ||
| 04/02/2025 | 0.098 | 162.100 | 1,810,000 | 1,762,500 | 1.760 | 787,500 | 0.095 | ||
| 03/02/2025 | 0.080 | 151.900 | 1,210,000 | 2,550,000 | 2.550 | 105,000 | 0.079 | 460,000 | 0.080 |
| 28/01/2025 | 0.088 | 156.900 | 672,500 | 2,195,000 | 2.200 | ||||
| 27/01/2025 | 0.089 | 157.300 | 977,500 | 2,195,000 | 2.200 | 55,000 | 0.090 | 642,500 | 0.091 |
| 24/01/2025 | 0.086 | 155.700 | 135,000 | 1,607,500 | 1.610 | 135,000 | 0.085 | ||
| 23/01/2025 | 0.077 | 151.200 | 0 | 1,742,500 | 1.740 | ||||
| 22/01/2025 | 0.078 | 151.600 | 2,425,000 | 1,742,500 | 1.740 | 2,307,500 | 0.079 | 22,500 | 0.078 |
| 21/01/2025 | 0.093 | 158.400 | 325,000 | 4,027,500 | 4.030 | 280,000 | 0.093 | ||
| 20/01/2025 | 0.089 | 157.400 | 760,000 | 4,307,500 | 4.310 | 407,500 | 0.085 | ||
| 17/01/2025 | 0.068 | 146.700 | 2,665,000 | 4,715,000 | 4.710 | 1,965,000 | 0.065 | ||
| 16/01/2025 | 0.054 | 140.100 | 9,960,000 | 6,680,000 | 6.680 | 3,645,000 | 0.051 | 4,535,000 | 0.051 |
| 15/01/2025 | 0.050 | 137.100 | 1,105,000 | 5,790,000 | 5.790 | 905,000 | 0.050 | 200,000 | 0.045 |
| 14/01/2025 | 0.047 | 135.900 | 612,500 | 6,495,000 | 6.490 | 492,500 | 0.043 | 120,000 | 0.046 |
| 13/01/2025 | 0.032 | 129.000 | 742,500 | 6,867,500 | 6.870 | 302,500 | 0.030 | 440,000 | 0.031 |
| 10/01/2025 | 0.037 | 130.900 | 942,500 | 6,730,000 | 6.730 | 585,000 | 0.037 | 335,000 | 0.037 |
| 09/01/2025 | 0.043 | 133.200 | 1,877,500 | 6,980,000 | 6.980 | 745,000 | 0.043 | 1,045,000 | 0.043 |
| 08/01/2025 | 0.045 | 135.300 | 2,277,500 | 6,680,000 | 6.680 | 727,500 | 0.048 | 700,000 | 0.045 |
| 07/01/2025 | 0.045 | 135.000 | 682,500 | 6,707,500 | 6.710 | 437,500 | 0.047 | 52,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |