51213 美团瑞银五十牛Ｇ (R 牛证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.043 | 148.200 | 23,015,000 | 18,655,000 | 18.660 | 7,515,000 | 0.043 | 8,545,000 | 0.042 |
| 27/01/2025 | 0.044 | 149.700 | 17,220,000 | 17,625,000 | 17.620 | 7,190,000 | 0.049 | 6,305,000 | 0.049 |
| 24/01/2025 | 0.044 | 150.000 | 14,605,000 | 18,510,000 | 18.510 | 2,720,000 | 0.049 | 7,020,000 | 0.049 |
| 23/01/2025 | 0.047 | 151.100 | 5,655,000 | 14,210,000 | 14.210 | 970,000 | 0.048 | 3,545,000 | 0.050 |
| 22/01/2025 | 0.049 | 152.500 | 8,245,000 | 11,635,000 | 11.630 | 5,455,000 | 0.050 | 625,000 | 0.052 |
| 21/01/2025 | 0.063 | 158.500 | 33,910,000 | 16,465,000 | 16.460 | 9,515,000 | 0.062 | 10,625,000 | 0.061 |
| 20/01/2025 | 0.057 | 155.500 | 19,285,000 | 15,355,000 | 15.350 | 2,785,000 | 0.055 | 2,175,000 | 0.053 |
| 17/01/2025 | 0.040 | 147.800 | 27,980,000 | 15,965,000 | 15.960 | 6,710,000 | 0.039 | 8,190,000 | 0.040 |
| 16/01/2025 | 0.039 | 147.600 | 21,950,000 | 14,485,000 | 14.490 | 5,735,000 | 0.037 | 4,650,000 | 0.039 |
| 15/01/2025 | 0.031 | 144.500 | 19,770,000 | 15,570,000 | 15.570 | 5,000,000 | 0.029 | 7,675,000 | 0.034 |
| 14/01/2025 | 0.034 | 144.300 | 23,855,000 | 12,895,000 | 12.900 | 1,445,000 | 0.031 | 2,570,000 | 0.025 |
| 13/01/2025 | 0.017 | 137.400 | 75,155,000 | 11,770,000 | 11.770 | 29,240,000 | 0.013 | 34,800,000 | 0.015 |
| 10/01/2025 | 0.024 | 140.100 | 10,035,000 | 6,210,000 | 6.210 | 2,165,000 | 0.028 | 3,295,000 | 0.031 |
| 09/01/2025 | 0.033 | 144.400 | 7,060,000 | 5,080,000 | 5.080 | 2,450,000 | 0.034 | 2,525,000 | 0.034 |
| 08/01/2025 | 0.038 | 146.700 | 2,605,000 | 5,005,000 | 5.000 | 1,165,000 | 0.038 | 865,000 | 0.036 |
| 07/01/2025 | 0.042 | 148.700 | 4,425,000 | 5,305,000 | 5.300 | 1,600,000 | 0.042 | 1,215,000 | 0.042 |
| 06/01/2025 | 0.046 | 150.700 | 2,275,000 | 5,690,000 | 5.690 | 600,000 | 0.046 | 1,575,000 | 0.045 |
| 03/01/2025 | 0.053 | 153.700 | 1,135,000 | 4,715,000 | 4.710 | 625,000 | 0.054 | 430,000 | 0.052 |
| 02/01/2025 | 0.047 | 150.600 | 2,010,000 | 4,910,000 | 4.910 | 400,000 | 0.049 | 1,010,000 | 0.047 |
| 31/12/2024 | 0.052 | 151.700 | 1,215,000 | 4,300,000 | 4.300 | 505,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |