51227 恒指瑞银七八牛Ｄ (R 牛证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.240 | 20,891.620 | 400,000 | 15,650,000 | 7.830 | 200,000 | 0.236 | 200,000 | 0.222 |
| 05/02/2025 | 0.215 | 20,597.090 | 2,600,000 | 15,650,000 | 7.830 | 2,400,000 | 0.216 | 100,000 | 0.208 |
| 04/02/2025 | 0.234 | 20,789.960 | 7,740,000 | 17,950,000 | 8.970 | 7,740,000 | 0.224 | ||
| 03/02/2025 | 0.176 | 20,217.260 | 3,680,000 | 25,690,000 | 12.850 | 1,010,000 | 0.141 | 2,270,000 | 0.167 |
| 28/01/2025 | 0.181 | 20,225.110 | 10,000 | 24,430,000 | 12.210 | 10,000 | 0.180 | ||
| 27/01/2025 | 0.176 | 20,197.770 | 380,000 | 24,440,000 | 12.220 | 290,000 | 0.179 | 90,000 | 0.175 |
| 24/01/2025 | 0.166 | 20,066.190 | 2,040,000 | 24,640,000 | 12.320 | 890,000 | 0.152 | 1,140,000 | 0.141 |
| 23/01/2025 | 0.133 | 19,700.560 | 4,760,000 | 24,390,000 | 12.200 | 1,450,000 | 0.142 | 2,110,000 | 0.140 |
| 22/01/2025 | 0.139 | 19,778.770 | 4,630,000 | 23,730,000 | 11.870 | 980,000 | 0.144 | 3,110,000 | 0.146 |
| 21/01/2025 | 0.174 | 20,106.550 | 1,320,000 | 21,600,000 | 10.800 | 1,140,000 | 0.167 | 180,000 | 0.165 |
| 20/01/2025 | 0.156 | 19,925.810 | 1,750,000 | 22,560,000 | 11.280 | 1,200,000 | 0.152 | 550,000 | 0.158 |
| 17/01/2025 | 0.121 | 19,584.060 | 3,610,000 | 23,210,000 | 11.610 | 1,190,000 | 0.118 | 550,000 | 0.110 |
| 16/01/2025 | 0.117 | 19,522.890 | 25,420,000 | 23,850,000 | 11.920 | 10,150,000 | 0.115 | 5,560,000 | 0.122 |
| 15/01/2025 | 0.092 | 19,286.070 | 38,660,000 | 28,440,000 | 14.220 | 7,570,000 | 0.087 | 3,960,000 | 0.089 |
| 14/01/2025 | 0.090 | 19,219.780 | 117,110,000 | 32,050,000 | 16.020 | 22,740,000 | 0.066 | 17,270,000 | 0.075 |
| 13/01/2025 | 0.057 | 18,874.140 | 187,500,000 | 37,520,000 | 18.760 | 16,040,000 | 0.051 | 43,900,000 | 0.048 |
| 10/01/2025 | 0.077 | 19,064.290 | 6,510,000 | 9,660,000 | 4.830 | 840,000 | 0.095 | 4,310,000 | 0.082 |
| 09/01/2025 | 0.095 | 19,240.890 | 3,040,000 | 6,190,000 | 3.090 | 1,300,000 | 0.100 | 1,080,000 | 0.098 |
| 08/01/2025 | 0.097 | 19,279.840 | 8,740,000 | 6,410,000 | 3.210 | 3,730,000 | 0.097 | 5,010,000 | 0.093 |
| 07/01/2025 | 0.112 | 19,447.580 | 7,100,000 | 5,130,000 | 2.560 | 3,570,000 | 0.112 | 3,530,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |