51256 京东摩通六六牛Ｃ (R 牛证)
按盘价 
0.084 -0.008 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.092 | 158.500 | 0 | 6,300,000 | 6.300 | ||||
| 10/02/2025 | 0.096 | 161.500 | 775,000 | 6,300,000 | 6.300 | 775,000 | 0.093 | ||
| 07/02/2025 | 0.088 | 157.100 | 700,000 | 5,525,000 | 5.525 | 450,000 | 0.088 | 250,000 | 0.088 |
| 06/02/2025 | 0.088 | 157.700 | 1,400,000 | 5,725,000 | 5.725 | 250,000 | 0.086 | 850,000 | 0.085 |
| 05/02/2025 | 0.086 | 156.500 | 4,925,000 | 5,125,000 | 5.125 | 3,725,000 | 0.083 | 575,000 | 0.085 |
| 04/02/2025 | 0.096 | 162.100 | 225,000 | 8,275,000 | 8.275 | 25,000 | 0.095 | ||
| 03/02/2025 | 0.078 | 151.900 | 6,550,000 | 8,300,000 | 8.300 | 2,925,000 | 0.073 | 2,125,000 | 0.074 |
| 28/01/2025 | 0.087 | 156.900 | 700,000 | 9,100,000 | 9.100 | 250,000 | 0.087 | ||
| 27/01/2025 | 0.089 | 157.300 | 1,725,000 | 8,850,000 | 8.850 | 475,000 | 0.090 | 250,000 | 0.089 |
| 24/01/2025 | 0.086 | 155.700 | 2,300,000 | 9,075,000 | 9.075 | 200,000 | 0.087 | 2,100,000 | 0.081 |
| 23/01/2025 | 0.075 | 151.200 | 1,500,000 | 7,175,000 | 7.175 | 650,000 | 0.079 | 850,000 | 0.080 |
| 22/01/2025 | 0.077 | 151.600 | 3,825,000 | 6,975,000 | 6.975 | 2,325,000 | 0.077 | 500,000 | 0.076 |
| 21/01/2025 | 0.091 | 158.400 | 525,000 | 8,800,000 | 8.800 | 25,000 | 0.088 | ||
| 20/01/2025 | 0.089 | 157.400 | 5,200,000 | 8,825,000 | 8.825 | 3,450,000 | 0.086 | ||
| 17/01/2025 | 0.066 | 146.700 | 6,825,000 | 12,275,000 | 12.275 | 3,075,000 | 0.063 | 1,375,000 | 0.055 |
| 16/01/2025 | 0.054 | 140.100 | 3,650,000 | 13,975,000 | 13.975 | 3,150,000 | 0.052 | ||
| 15/01/2025 | 0.049 | 137.100 | 875,000 | 10,825,000 | 10.825 | 700,000 | 0.048 | ||
| 14/01/2025 | 0.047 | 135.900 | 150,000 | 11,525,000 | 11.525 | 75,000 | 0.041 | 25,000 | 0.039 |
| 13/01/2025 | 0.032 | 129.000 | 50,000 | 11,575,000 | 11.575 | 50,000 | 0.032 | ||
| 10/01/2025 | 0.036 | 130.900 | 675,000 | 11,625,000 | 11.625 | 225,000 | 0.040 | 450,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |