51261 美团摩通五十牛Ｂ (R 牛证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.041 | 148.200 | 2,100,000 | 3,420,000 | 1.710 | 950,000 | 0.043 | ||
| 27/01/2025 | 0.043 | 149.700 | 5,445,000 | 4,370,000 | 2.185 | 1,815,000 | 0.051 | 1,530,000 | 0.048 |
| 24/01/2025 | 0.043 | 150.000 | 14,170,000 | 4,655,000 | 2.328 | 5,065,000 | 0.047 | 3,935,000 | 0.048 |
| 23/01/2025 | 0.046 | 151.100 | 8,695,000 | 5,785,000 | 2.892 | 495,000 | 0.048 | 1,865,000 | 0.049 |
| 22/01/2025 | 0.048 | 152.500 | 11,685,000 | 4,415,000 | 2.208 | 5,050,000 | 0.049 | 4,490,000 | 0.051 |
| 21/01/2025 | 0.063 | 158.500 | 30,530,000 | 4,975,000 | 2.488 | 12,700,000 | 0.061 | 12,630,000 | 0.060 |
| 20/01/2025 | 0.055 | 155.500 | 9,475,000 | 5,045,000 | 2.522 | 1,465,000 | 0.049 | 4,440,000 | 0.053 |
| 17/01/2025 | 0.039 | 147.800 | 1,445,000 | 2,070,000 | 1.035 | 1,055,000 | 0.036 | 110,000 | 0.037 |
| 16/01/2025 | 0.038 | 147.600 | 12,590,000 | 3,015,000 | 1.508 | 5,570,000 | 0.041 | 4,925,000 | 0.041 |
| 15/01/2025 | 0.031 | 144.500 | 12,745,000 | 3,660,000 | 1.830 | 5,025,000 | 0.033 | 5,990,000 | 0.031 |
| 14/01/2025 | 0.032 | 144.300 | 2,975,000 | 2,695,000 | 1.348 | 940,000 | 0.027 | 1,425,000 | 0.029 |
| 13/01/2025 | 0.018 | 137.400 | 37,615,000 | 2,210,000 | 1.105 | 23,495,000 | 0.011 | 11,050,000 | 0.012 |
| 10/01/2025 | 0.022 | 140.100 | 22,250,000 | 14,655,000 | 7.328 | 6,655,000 | 0.028 | 12,490,000 | 0.025 |
| 09/01/2025 | 0.031 | 144.400 | 48,115,000 | 8,820,000 | 4.410 | 37,435,000 | 0.029 | 5,345,000 | 0.033 |
| 08/01/2025 | 0.035 | 146.700 | 81,505,000 | 40,910,000 | 20.455 | 35,670,000 | 0.032 | 38,635,000 | 0.035 |
| 07/01/2025 | 0.040 | 148.700 | 41,665,000 | 37,945,000 | 18.972 | 2,565,000 | 0.046 | 32,435,000 | 0.040 |
| 06/01/2025 | 0.045 | 150.700 | 17,970,000 | 8,075,000 | 4.038 | 7,220,000 | 0.045 | 7,815,000 | 0.045 |
| 03/01/2025 | 0.051 | 153.700 | 9,105,000 | 7,480,000 | 3.740 | 2,445,000 | 0.046 | 1,310,000 | 0.047 |
| 02/01/2025 | 0.045 | 150.600 | 8,610,000 | 8,615,000 | 4.308 | 1,380,000 | 0.044 | 4,150,000 | 0.043 |
| 31/12/2024 | 0.050 | 151.700 | 10,230,000 | 5,845,000 | 2.923 | 5,610,000 | 0.052 | 3,820,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |