51265 工行摩通六八牛Ｃ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.114 | 5.390 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.113 | 5.360 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.114 | 5.390 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.106 | 5.280 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.108 | 5.290 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.111 | 5.340 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.102 | 5.250 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.090 | 5.110 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 22/01/2025 | 0.079 | 4.980 | 0 | 10,000 | 0.017 | ||||
| 21/01/2025 | 0.082 | 5.030 | 0 | 10,000 | 0.017 | ||||
| 20/01/2025 | 0.080 | 5.000 | 250,000 | 10,000 | 0.017 | 250,000 | 0.078 | ||
| 17/01/2025 | 0.073 | 4.920 | 350,000 | 260,000 | 0.433 | ||||
| 16/01/2025 | 0.080 | 5.000 | 250,000 | 260,000 | 0.433 | 250,000 | 0.080 | ||
| 15/01/2025 | 0.074 | 4.930 | 0 | 10,000 | 0.017 | ||||
| 14/01/2025 | 0.070 | 4.880 | 410,000 | 10,000 | 0.017 | 410,000 | 0.066 | ||
| 13/01/2025 | 0.068 | 4.850 | 660,000 | 420,000 | 0.700 | 160,000 | 0.065 | 160,000 | 0.065 |
| 10/01/2025 | 0.071 | 4.870 | 0 | 420,000 | 0.700 | ||||
| 09/01/2025 | 0.071 | 4.880 | 3,530,000 | 420,000 | 0.700 | 2,160,000 | 0.075 | 580,000 | 0.076 |
| 08/01/2025 | 0.078 | 4.940 | 1,990,000 | 2,000,000 | 3.333 | 1,990,000 | 0.082 | ||
| 07/01/2025 | 0.071 | 4.910 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |