51269 比迪摩通五七牛Ｆ (R 牛证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.075 | 274.600 | 3,850,000 | 31,175,000 | 38.969 | 1,050,000 | 0.073 | 1,150,000 | 0.068 |
| 28/01/2025 | 0.072 | 273.000 | 9,625,000 | 31,075,000 | 38.844 | 100,000 | 0.071 | 8,875,000 | 0.070 |
| 27/01/2025 | 0.075 | 274.800 | 5,650,000 | 22,300,000 | 27.875 | 5,525,000 | 0.074 | ||
| 24/01/2025 | 0.075 | 274.400 | 6,625,000 | 16,775,000 | 20.969 | 1,725,000 | 0.074 | 3,750,000 | 0.075 |
| 23/01/2025 | 0.067 | 270.600 | 10,450,000 | 14,750,000 | 18.438 | 10,075,000 | 0.071 | ||
| 22/01/2025 | 0.078 | 276.600 | 4,925,000 | 4,675,000 | 5.844 | 2,200,000 | 0.079 | 1,975,000 | 0.081 |
| 21/01/2025 | 0.086 | 279.600 | 9,600,000 | 4,900,000 | 6.125 | 4,950,000 | 0.085 | 2,500,000 | 0.085 |
| 20/01/2025 | 0.076 | 275.000 | 19,225,000 | 7,350,000 | 9.188 | 6,575,000 | 0.065 | 4,625,000 | 0.073 |
| 17/01/2025 | 0.054 | 263.800 | 1,000,000 | 9,300,000 | 11.625 | 275,000 | 0.055 | 575,000 | 0.052 |
| 16/01/2025 | 0.048 | 261.000 | 5,950,000 | 9,000,000 | 11.250 | 1,975,000 | 0.044 | 2,800,000 | 0.047 |
| 15/01/2025 | 0.043 | 258.800 | 2,775,000 | 8,175,000 | 10.219 | 975,000 | 0.039 | 1,200,000 | 0.042 |
| 14/01/2025 | 0.040 | 257.000 | 5,950,000 | 7,950,000 | 9.938 | 2,600,000 | 0.036 | 2,700,000 | 0.036 |
| 13/01/2025 | 0.022 | 249.200 | 600,000 | 7,850,000 | 9.812 | 100,000 | 0.016 | 500,000 | 0.022 |
| 10/01/2025 | 0.028 | 251.400 | 1,225,000 | 7,450,000 | 9.312 | 875,000 | 0.033 | 150,000 | 0.030 |
| 09/01/2025 | 0.037 | 255.800 | 5,650,000 | 8,175,000 | 10.219 | 2,150,000 | 0.036 | 2,975,000 | 0.037 |
| 08/01/2025 | 0.035 | 254.400 | 175,000 | 7,350,000 | 9.188 | 175,000 | 0.037 | ||
| 07/01/2025 | 0.042 | 259.200 | 4,850,000 | 7,525,000 | 9.406 | 2,300,000 | 0.046 | 2,025,000 | 0.047 |
| 06/01/2025 | 0.038 | 256.600 | 11,275,000 | 7,800,000 | 9.750 | 5,375,000 | 0.040 | 2,675,000 | 0.039 |
| 03/01/2025 | 0.041 | 258.000 | 2,375,000 | 10,500,000 | 13.125 | 800,000 | 0.039 | 1,025,000 | 0.040 |
| 02/01/2025 | 0.043 | 258.200 | 8,275,000 | 10,275,000 | 12.844 | 5,850,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |