51275 港交摩通六十牛Ｅ (R 牛证)
按盘价 
0.152 +0.016 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.136 | 309.000 | 145,000 | 2,505,000 | 3.131 | ||||
| 05/02/2025 | 0.130 | 305.800 | 630,000 | 2,505,000 | 3.131 | 380,000 | 0.134 | ||
| 04/02/2025 | 0.142 | 312.000 | 1,445,000 | 2,125,000 | 2.656 | 320,000 | 0.141 | 575,000 | 0.140 |
| 03/02/2025 | 0.120 | 301.600 | 1,305,000 | 1,870,000 | 2.338 | 600,000 | 0.113 | 595,000 | 0.119 |
| 28/01/2025 | 0.125 | 302.000 | 310,000 | 1,875,000 | 2.344 | 250,000 | 0.125 | ||
| 27/01/2025 | 0.124 | 302.600 | 415,000 | 1,625,000 | 2.031 | 380,000 | 0.127 | 5,000 | 0.127 |
| 24/01/2025 | 0.121 | 300.600 | 1,280,000 | 2,000,000 | 2.500 | 460,000 | 0.123 | 820,000 | 0.125 |
| 23/01/2025 | 0.106 | 293.400 | 0 | 1,640,000 | 2.050 | ||||
| 22/01/2025 | 0.104 | 292.600 | 350,000 | 1,640,000 | 2.050 | 345,000 | 0.107 | 5,000 | 0.105 |
| 21/01/2025 | 0.109 | 294.000 | 700,000 | 1,980,000 | 2.475 | 110,000 | 0.106 | 580,000 | 0.110 |
| 20/01/2025 | 0.108 | 293.600 | 2,840,000 | 1,510,000 | 1.888 | 2,490,000 | 0.107 | 10,000 | 0.113 |
| 17/01/2025 | 0.095 | 287.600 | 2,980,000 | 3,990,000 | 4.988 | 410,000 | 0.098 | 2,405,000 | 0.095 |
| 16/01/2025 | 0.095 | 286.800 | 420,000 | 1,995,000 | 2.494 | 245,000 | 0.098 | ||
| 15/01/2025 | 0.087 | 282.400 | 2,090,000 | 1,750,000 | 2.188 | 1,040,000 | 0.088 | 1,050,000 | 0.085 |
| 14/01/2025 | 0.085 | 281.600 | 2,110,000 | 1,740,000 | 2.175 | 1,100,000 | 0.081 | 850,000 | 0.082 |
| 13/01/2025 | 0.072 | 275.400 | 675,000 | 1,990,000 | 2.488 | 415,000 | 0.070 | 230,000 | 0.065 |
| 10/01/2025 | 0.080 | 279.600 | 1,145,000 | 2,175,000 | 2.719 | 585,000 | 0.081 | 460,000 | 0.079 |
| 09/01/2025 | 0.085 | 282.000 | 1,390,000 | 2,300,000 | 2.875 | 150,000 | 0.085 | 930,000 | 0.087 |
| 08/01/2025 | 0.090 | 284.000 | 4,405,000 | 1,520,000 | 1.900 | 2,570,000 | 0.088 | 1,785,000 | 0.087 |
| 07/01/2025 | 0.090 | 284.200 | 14,520,000 | 2,305,000 | 2.881 | 6,695,000 | 0.093 | 7,525,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |