51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.255 | 23,462.650 | 20,000 | 200,000 | 0.050 | 20,000 | 0.253 | ||
| 12/03/2025 | 0.270 | 23,600.310 | 0 | 180,000 | 0.045 | ||||
| 11/03/2025 | 0.280 | 23,782.140 | 10,000 | 180,000 | 0.045 | 10,000 | 0.270 | ||
| 10/03/2025 | 0.285 | 23,783.490 | 0 | 170,000 | 0.042 | ||||
| 07/03/2025 | 0.305 | 24,231.300 | 10,000 | 170,000 | 0.042 | 10,000 | 0.315 | ||
| 06/03/2025 | 0.300 | 24,369.710 | 20,000 | 180,000 | 0.045 | 20,000 | 0.300 | ||
| 05/03/2025 | 0.260 | 23,594.210 | 0 | 200,000 | 0.050 | ||||
| 04/03/2025 | 0.238 | 22,941.770 | 0 | 200,000 | 0.050 | ||||
| 03/03/2025 | 0.238 | 23,006.270 | 0 | 200,000 | 0.050 | ||||
| 28/02/2025 | 0.238 | 22,941.320 | 10,000 | 200,000 | 0.050 | 10,000 | 0.250 | ||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 190,000 | 0.048 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 110,000 | 190,000 | 0.048 | 80,000 | 0.260 | 30,000 | 0.265 |
| 25/02/2025 | 0.241 | 23,034.020 | 180,000 | 240,000 | 0.060 | 100,000 | 0.241 | 80,000 | 0.250 |
| 24/02/2025 | 0.265 | 23,341.610 | 60,000 | 260,000 | 0.065 | 50,000 | 0.261 | ||
| 21/02/2025 | 0.260 | 23,477.920 | 130,000 | 310,000 | 0.078 | 130,000 | 0.258 | ||
| 20/02/2025 | 0.225 | 22,576.980 | 20,000 | 440,000 | 0.110 | 20,000 | 0.227 | ||
| 19/02/2025 | 0.240 | 22,944.240 | 110,000 | 420,000 | 0.105 | 110,000 | 0.239 | ||
| 18/02/2025 | 0.243 | 22,976.810 | 80,000 | 310,000 | 0.078 | 80,000 | 0.243 | ||
| 17/02/2025 | 0.224 | 22,616.230 | 40,000 | 390,000 | 0.097 | 40,000 | 0.228 | ||
| 14/02/2025 | 0.221 | 22,620.330 | 270,000 | 430,000 | 0.108 | 120,000 | 0.208 | 150,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |