51422 港交法兴六十牛Ｄ (R 牛证)
按盘价 
0.122 +0.017 (+16.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.105 | 309.000 | 955,000 | 7,515,000 | 7.515 | 655,000 | 0.100 | ||
| 05/02/2025 | 0.100 | 305.800 | 2,610,000 | 6,860,000 | 6.860 | 1,960,000 | 0.101 | 410,000 | 0.102 |
| 04/02/2025 | 0.110 | 312.000 | 2,070,000 | 8,410,000 | 8.410 | 835,000 | 0.101 | ||
| 03/02/2025 | 0.090 | 301.600 | 710,000 | 7,575,000 | 7.575 | 120,000 | 0.086 | 470,000 | 0.080 |
| 28/01/2025 | 0.094 | 302.000 | 525,000 | 7,225,000 | 7.225 | 450,000 | 0.092 | ||
| 27/01/2025 | 0.094 | 302.600 | 3,960,000 | 7,675,000 | 7.675 | 1,880,000 | 0.097 | 390,000 | 0.099 |
| 24/01/2025 | 0.087 | 300.600 | 900,000 | 9,165,000 | 9.165 | 635,000 | 0.090 | ||
| 23/01/2025 | 0.075 | 293.400 | 10,170,000 | 9,800,000 | 9.800 | 1,585,000 | 0.082 | 6,535,000 | 0.084 |
| 22/01/2025 | 0.073 | 292.600 | 3,130,000 | 4,850,000 | 4.850 | 2,710,000 | 0.075 | ||
| 21/01/2025 | 0.077 | 294.000 | 2,790,000 | 7,560,000 | 7.560 | 1,365,000 | 0.077 | 545,000 | 0.079 |
| 20/01/2025 | 0.076 | 293.600 | 3,575,000 | 8,380,000 | 8.380 | 655,000 | 0.080 | 60,000 | 0.082 |
| 17/01/2025 | 0.063 | 287.600 | 3,645,000 | 8,975,000 | 8.975 | 1,905,000 | 0.065 | 1,670,000 | 0.063 |
| 16/01/2025 | 0.062 | 286.800 | 1,050,000 | 9,210,000 | 9.210 | 240,000 | 0.063 | ||
| 15/01/2025 | 0.055 | 282.400 | 1,015,000 | 9,450,000 | 9.450 | 100,000 | 0.056 | 445,000 | 0.054 |
| 14/01/2025 | 0.054 | 281.600 | 5,430,000 | 9,105,000 | 9.105 | 755,000 | 0.046 | 1,975,000 | 0.050 |
| 13/01/2025 | 0.042 | 275.400 | 9,095,000 | 7,885,000 | 7.885 | 3,395,000 | 0.040 | 4,425,000 | 0.039 |
| 10/01/2025 | 0.051 | 279.600 | 4,255,000 | 6,855,000 | 6.855 | 1,610,000 | 0.052 | 1,720,000 | 0.053 |
| 09/01/2025 | 0.057 | 282.000 | 770,000 | 6,745,000 | 6.745 | 70,000 | 0.060 | 700,000 | 0.059 |
| 08/01/2025 | 0.058 | 284.000 | 2,020,000 | 6,115,000 | 6.115 | 560,000 | 0.054 | 1,230,000 | 0.058 |
| 07/01/2025 | 0.060 | 284.200 | 7,275,000 | 5,445,000 | 5.445 | 4,220,000 | 0.060 | 2,820,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |