51424 腾讯法兴七乙熊Ｂ (R 熊证)
按盘价 
0.077 -0.024 (-23.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.101 | 427.400 | 5,575,000 | 3,575,000 | 3.575 | 2,915,000 | 0.094 | 1,325,000 | 0.096 |
| 10/02/2025 | 0.086 | 437.000 | 23,875,000 | 5,165,000 | 5.165 | 10,925,000 | 0.090 | 12,355,000 | 0.088 |
| 07/02/2025 | 0.102 | 428.200 | 7,375,000 | 3,735,000 | 3.735 | 2,095,000 | 0.102 | 4,635,000 | 0.103 |
| 06/02/2025 | 0.116 | 420.400 | 1,265,000 | 1,195,000 | 1.195 | 1,105,000 | 0.118 | 60,000 | 0.119 |
| 05/02/2025 | 0.118 | 417.800 | 2,115,000 | 2,240,000 | 2.240 | 1,670,000 | 0.117 | 160,000 | 0.116 |
| 04/02/2025 | 0.112 | 420.800 | 6,295,000 | 3,750,000 | 3.750 | 2,090,000 | 0.119 | 3,015,000 | 0.118 |
| 03/02/2025 | 0.138 | 404.200 | 3,415,000 | 2,825,000 | 2.825 | 2,385,000 | 0.146 | ||
| 28/01/2025 | 0.143 | 401.200 | 2,755,000 | 440,000 | 0.440 | 1,185,000 | 0.142 | 750,000 | 0.142 |
| 27/01/2025 | 0.151 | 395.600 | 915,000 | 875,000 | 0.875 | 610,000 | 0.152 | 255,000 | 0.151 |
| 24/01/2025 | 0.159 | 390.600 | 1,200,000 | 1,230,000 | 1.230 | 1,120,000 | 0.160 | ||
| 23/01/2025 | 0.175 | 381.200 | 500,000 | 110,000 | 0.110 | 500,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 383.400 | 1,065,000 | 610,000 | 0.610 | 565,000 | 0.170 | 500,000 | 0.167 |
| 21/01/2025 | 0.161 | 387.400 | 765,000 | 675,000 | 0.675 | 60,000 | 0.163 | 665,000 | 0.159 |
| 20/01/2025 | 0.159 | 389.800 | 60,000 | 70,000 | 0.070 | 60,000 | 0.159 | ||
| 17/01/2025 | 0.173 | 379.800 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.171 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.172 | 380.000 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 14/01/2025 | 0.181 | 375.000 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.193 | 366.000 | 490,000 | 30,000 | 0.030 | 470,000 | 0.195 | 20,000 | 0.192 |
| 10/01/2025 | 0.189 | 369.600 | 1,040,000 | 480,000 | 0.480 | 570,000 | 0.180 | 470,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |