51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.120 -0.014 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.134 | 420.400 | 400,000 | 625,000 | 0.625 | 400,000 | 0.135 | ||
| 05/02/2025 | 0.136 | 417.800 | 505,000 | 1,025,000 | 1.025 | 340,000 | 0.136 | 135,000 | 0.134 |
| 04/02/2025 | 0.129 | 420.800 | 995,000 | 1,230,000 | 1.230 | 100,000 | 0.140 | 885,000 | 0.136 |
| 03/02/2025 | 0.156 | 404.200 | 0 | 445,000 | 0.445 | ||||
| 28/01/2025 | 0.160 | 401.200 | 50,000 | 445,000 | 0.445 | 50,000 | 0.161 | ||
| 27/01/2025 | 0.169 | 395.600 | 0 | 395,000 | 0.395 | ||||
| 24/01/2025 | 0.178 | 390.600 | 0 | 395,000 | 0.395 | ||||
| 23/01/2025 | 0.190 | 381.200 | 0 | 395,000 | 0.395 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 395,000 | 0.395 | ||||
| 21/01/2025 | 0.177 | 387.400 | 0 | 395,000 | 0.395 | ||||
| 20/01/2025 | 0.176 | 389.800 | 55,000 | 395,000 | 0.395 | 55,000 | 0.176 | ||
| 17/01/2025 | 0.191 | 379.800 | 0 | 340,000 | 0.340 | ||||
| 16/01/2025 | 0.189 | 382.400 | 0 | 340,000 | 0.340 | ||||
| 15/01/2025 | 0.193 | 380.000 | 0 | 340,000 | 0.340 | ||||
| 14/01/2025 | 0.199 | 375.000 | 0 | 340,000 | 0.340 | ||||
| 13/01/2025 | 0.211 | 366.000 | 300,000 | 340,000 | 0.340 | 300,000 | 0.215 | ||
| 10/01/2025 | 0.206 | 369.600 | 405,000 | 640,000 | 0.640 | 105,000 | 0.198 | ||
| 09/01/2025 | 0.199 | 373.400 | 9,410,000 | 745,000 | 0.745 | 6,570,000 | 0.204 | 2,105,000 | 0.194 |
| 08/01/2025 | 0.206 | 369.200 | 550,000 | 5,210,000 | 5.210 | 210,000 | 0.201 | ||
| 07/01/2025 | 0.190 | 379.600 | 5,710,000 | 5,420,000 | 5.420 | 400,000 | 0.170 | 185,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |