51428 友邦法兴七三熊Ｂ (R 熊证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.220 | 51.250 | 0 | 312,000 | 0.520 | ||||
| 10/02/2025 | 0.211 | 52.600 | 6,000 | 312,000 | 0.520 | 6,000 | 0.211 | ||
| 07/02/2025 | 0.206 | 53.100 | 0 | 318,000 | 0.530 | ||||
| 06/02/2025 | 0.206 | 53.250 | 0 | 318,000 | 0.530 | ||||
| 05/02/2025 | 0.206 | 53.000 | 0 | 318,000 | 0.530 | ||||
| 04/02/2025 | 0.203 | 54.050 | 0 | 318,000 | 0.530 | ||||
| 03/02/2025 | 0.203 | 53.450 | 0 | 318,000 | 0.530 | ||||
| 28/01/2025 | 0.198 | 54.250 | 0 | 318,000 | 0.530 | ||||
| 27/01/2025 | 0.198 | 53.750 | 0 | 318,000 | 0.530 | ||||
| 24/01/2025 | 0.194 | 54.550 | 0 | 318,000 | 0.530 | ||||
| 23/01/2025 | 0.194 | 53.950 | 0 | 318,000 | 0.530 | ||||
| 22/01/2025 | 0.192 | 54.700 | 6,000 | 318,000 | 0.530 | 6,000 | 0.195 | ||
| 21/01/2025 | 0.185 | 55.500 | 0 | 312,000 | 0.520 | ||||
| 20/01/2025 | 0.191 | 54.850 | 0 | 312,000 | 0.520 | ||||
| 17/01/2025 | 0.191 | 54.400 | 6,000 | 312,000 | 0.520 | 6,000 | 0.191 | ||
| 16/01/2025 | 0.196 | 54.200 | 0 | 318,000 | 0.530 | ||||
| 15/01/2025 | 0.205 | 53.100 | 0 | 318,000 | 0.530 | ||||
| 14/01/2025 | 0.207 | 52.750 | 0 | 318,000 | 0.530 | ||||
| 13/01/2025 | 0.211 | 52.150 | 0 | 318,000 | 0.530 | ||||
| 10/01/2025 | 0.206 | 52.600 | 0 | 318,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |