51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.087 | 20,225.110 | 250,000 | 8,950,000 | 2.238 | 130,000 | 0.089 | 120,000 | 0.088 |
| 27/01/2025 | 0.086 | 20,197.770 | 2,810,000 | 8,960,000 | 2.240 | 1,970,000 | 0.087 | 590,000 | 0.086 |
| 24/01/2025 | 0.080 | 20,066.190 | 6,030,000 | 10,340,000 | 2.585 | 4,350,000 | 0.077 | 1,660,000 | 0.079 |
| 23/01/2025 | 0.063 | 19,700.560 | 3,590,000 | 13,030,000 | 3.258 | 1,560,000 | 0.071 | 1,770,000 | 0.068 |
| 22/01/2025 | 0.067 | 19,778.770 | 5,440,000 | 12,820,000 | 3.205 | 1,550,000 | 0.071 | 3,770,000 | 0.070 |
| 21/01/2025 | 0.084 | 20,106.550 | 9,040,000 | 10,600,000 | 2.650 | 6,250,000 | 0.082 | 1,480,000 | 0.083 |
| 20/01/2025 | 0.074 | 19,925.810 | 13,040,000 | 15,370,000 | 3.843 | 5,540,000 | 0.074 | 2,360,000 | 0.072 |
| 17/01/2025 | 0.056 | 19,584.060 | 12,120,000 | 18,550,000 | 4.638 | 6,330,000 | 0.056 | 1,250,000 | 0.053 |
| 16/01/2025 | 0.055 | 19,522.890 | 23,570,000 | 23,630,000 | 5.908 | 10,650,000 | 0.054 | 3,160,000 | 0.054 |
| 15/01/2025 | 0.042 | 19,286.070 | 56,190,000 | 31,120,000 | 7.780 | 17,910,000 | 0.041 | 540,000 | 0.041 |
| 14/01/2025 | 0.041 | 19,219.780 | 159,420,000 | 48,490,000 | 12.122 | 31,170,000 | 0.030 | 49,100,000 | 0.031 |
| 13/01/2025 | 0.024 | 18,874.140 | 95,660,000 | 30,560,000 | 7.640 | 24,210,000 | 0.021 | 33,140,000 | 0.019 |
| 10/01/2025 | 0.033 | 19,064.290 | 11,590,000 | 21,630,000 | 5.408 | 6,170,000 | 0.036 | 5,100,000 | 0.038 |
| 09/01/2025 | 0.043 | 19,240.890 | 5,790,000 | 22,700,000 | 5.675 | 3,290,000 | 0.046 | 1,770,000 | 0.045 |
| 08/01/2025 | 0.043 | 19,279.840 | 15,900,000 | 24,220,000 | 6.055 | 4,000,000 | 0.042 | 7,610,000 | 0.041 |
| 07/01/2025 | 0.051 | 19,447.580 | 16,810,000 | 20,610,000 | 5.152 | 7,090,000 | 0.051 | 8,740,000 | 0.050 |
| 06/01/2025 | 0.063 | 19,688.290 | 6,860,000 | 18,960,000 | 4.740 | 1,760,000 | 0.067 | 4,650,000 | 0.065 |
| 03/01/2025 | 0.066 | 19,760.270 | 7,040,000 | 16,070,000 | 4.018 | 4,100,000 | 0.069 | 2,570,000 | 0.069 |
| 02/01/2025 | 0.059 | 19,623.320 | 14,850,000 | 17,600,000 | 4.400 | 2,510,000 | 0.061 | 11,460,000 | 0.062 |
| 31/12/2024 | 0.083 | 20,059.950 | 710,000 | 8,650,000 | 2.162 | 550,000 | 0.085 | 160,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |