51554 恒指法巴七九牛Ｅ (R 牛证)
按盘价 
0.189 +0.003 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.189 | 20,225.110 | 0 | 50,000 | 0.033 | ||||
| 27/01/2025 | 0.186 | 20,197.770 | 200,000 | 50,000 | 0.033 | 200,000 | 0.191 | ||
| 24/01/2025 | 0.174 | 20,066.190 | 1,020,000 | 250,000 | 0.167 | 1,020,000 | 0.177 | ||
| 23/01/2025 | 0.143 | 19,700.560 | 760,000 | 1,270,000 | 0.847 | 760,000 | 0.169 | ||
| 22/01/2025 | 0.149 | 19,778.770 | 5,820,000 | 2,030,000 | 1.353 | 2,910,000 | 0.162 | 2,910,000 | 0.162 |
| 21/01/2025 | 0.183 | 20,106.550 | 1,730,000 | 2,030,000 | 1.353 | 1,730,000 | 0.173 | ||
| 20/01/2025 | 0.164 | 19,925.810 | 0 | 300,000 | 0.200 | ||||
| 17/01/2025 | 0.131 | 19,584.060 | 70,000 | 300,000 | 0.200 | 70,000 | 0.131 | ||
| 16/01/2025 | 0.126 | 19,522.890 | 50,000 | 370,000 | 0.247 | 50,000 | 0.134 | ||
| 15/01/2025 | 0.102 | 19,286.070 | 0 | 420,000 | 0.280 | ||||
| 14/01/2025 | 0.100 | 19,219.780 | 1,280,000 | 420,000 | 0.280 | 1,020,000 | 0.086 | 260,000 | 0.082 |
| 13/01/2025 | 0.068 | 18,874.140 | 4,980,000 | 1,180,000 | 0.787 | 2,030,000 | 0.062 | 2,950,000 | 0.058 |
| 10/01/2025 | 0.085 | 19,064.290 | 60,000 | 260,000 | 0.173 | 60,000 | 0.091 | ||
| 09/01/2025 | 0.102 | 19,240.890 | 0 | 200,000 | 0.133 | ||||
| 08/01/2025 | 0.105 | 19,279.840 | 0 | 200,000 | 0.133 | ||||
| 07/01/2025 | 0.120 | 19,447.580 | 100,000 | 200,000 | 0.133 | 100,000 | 0.134 | ||
| 06/01/2025 | 0.143 | 19,688.290 | 0 | 100,000 | 0.067 | ||||
| 03/01/2025 | 0.147 | 19,760.270 | 0 | 100,000 | 0.067 | ||||
| 02/01/2025 | 0.134 | 19,623.320 | 0 | 100,000 | 0.067 | ||||
| 31/12/2024 | 0.178 | 20,059.950 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |