51609 恒科瑞银五六牛Ｂ (R 牛证)
按盘价 
0.186 -0.010 (-5.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.196 | 5,845.360 | 0 | 28,910,000 | 28.910 | ||||
| 11/03/2025 | 0.209 | 5,967.230 | 210,000 | 28,910,000 | 28.910 | 200,000 | 0.188 | 10,000 | 0.203 |
| 10/03/2025 | 0.200 | 5,885.490 | 0 | 29,100,000 | 29.100 | ||||
| 07/03/2025 | 0.214 | 6,037.440 | 110,000 | 29,100,000 | 29.100 | 50,000 | 0.224 | 60,000 | 0.211 |
| 06/03/2025 | 0.218 | 6,068.770 | 400,000 | 29,090,000 | 29.090 | 100,000 | 0.218 | 300,000 | 0.215 |
| 05/03/2025 | 0.188 | 5,757.940 | 950,000 | 28,890,000 | 28.890 | 150,000 | 0.177 | 800,000 | 0.184 |
| 04/03/2025 | 0.164 | 5,535.640 | 410,000 | 28,240,000 | 28.240 | 300,000 | 0.153 | 110,000 | 0.153 |
| 03/03/2025 | 0.164 | 5,535.860 | 450,000 | 28,430,000 | 28.430 | 210,000 | 0.178 | 240,000 | 0.173 |
| 28/02/2025 | 0.167 | 5,568.140 | 890,000 | 28,400,000 | 28.400 | 630,000 | 0.183 | 260,000 | 0.179 |
| 27/02/2025 | 0.200 | 5,881.010 | 290,000 | 28,770,000 | 28.770 | 190,000 | 0.211 | 100,000 | 0.194 |
| 26/02/2025 | 0.207 | 5,953.790 | 560,000 | 28,860,000 | 28.860 | 100,000 | 0.207 | 460,000 | 0.201 |
| 25/02/2025 | 0.181 | 5,698.820 | 210,000 | 28,500,000 | 28.500 | 150,000 | 0.173 | 60,000 | 0.191 |
| 24/02/2025 | 0.191 | 5,789.520 | 1,560,000 | 28,590,000 | 28.590 | 1,100,000 | 0.191 | 460,000 | 0.195 |
| 21/02/2025 | 0.196 | 5,859.300 | 1,200,000 | 29,230,000 | 29.230 | 1,150,000 | 0.188 | 50,000 | 0.194 |
| 20/02/2025 | 0.162 | 5,500.020 | 640,000 | 30,330,000 | 30.330 | 320,000 | 0.164 | 320,000 | 0.164 |
| 19/02/2025 | 0.179 | 5,672.240 | 1,380,000 | 30,330,000 | 30.330 | 380,000 | 0.176 | 1,000,000 | 0.178 |
| 18/02/2025 | 0.174 | 5,639.050 | 2,410,000 | 29,710,000 | 29.710 | 2,100,000 | 0.170 | 310,000 | 0.174 |
| 17/02/2025 | 0.162 | 5,499.260 | 2,390,000 | 31,500,000 | 31.500 | 1,720,000 | 0.164 | 670,000 | 0.169 |
| 14/02/2025 | 0.163 | 5,526.220 | 2,520,000 | 32,550,000 | 32.550 | 1,150,000 | 0.151 | 1,350,000 | 0.147 |
| 13/02/2025 | 0.134 | 5,235.280 | 50,770,000 | 32,350,000 | 32.350 | 47,930,000 | 0.155 | 2,270,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |