51618 腾讯瑞银七乙熊Ａ (R 熊证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.165 | 401.200 | 25,000 | 325,000 | 0.330 | 25,000 | 0.166 | ||
| 27/01/2025 | 0.172 | 395.600 | 705,000 | 350,000 | 0.350 | 125,000 | 0.172 | 430,000 | 0.172 |
| 24/01/2025 | 0.181 | 390.600 | 130,000 | 45,000 | 0.040 | 100,000 | 0.182 | 30,000 | 0.183 |
| 23/01/2025 | 0.196 | 381.200 | 665,000 | 115,000 | 0.110 | 235,000 | 0.189 | 5,000 | 0.193 |
| 22/01/2025 | 0.196 | 383.400 | 330,000 | 345,000 | 0.340 | 295,000 | 0.196 | ||
| 21/01/2025 | 0.183 | 387.400 | 0 | 50,000 | 0.050 | ||||
| 20/01/2025 | 0.181 | 389.800 | 40,000 | 50,000 | 0.050 | 40,000 | 0.181 | ||
| 17/01/2025 | 0.197 | 379.800 | 1,440,000 | 10,000 | 0.010 | 960,000 | 0.196 | 300,000 | 0.198 |
| 16/01/2025 | 0.192 | 382.400 | 970,000 | 670,000 | 0.670 | 190,000 | 0.192 | 150,000 | 0.190 |
| 15/01/2025 | 0.193 | 380.000 | 660,000 | 710,000 | 0.710 | 240,000 | 0.193 | 160,000 | 0.189 |
| 14/01/2025 | 0.199 | 375.000 | 780,000 | 790,000 | 0.790 | 780,000 | 0.204 | ||
| 13/01/2025 | 0.213 | 366.000 | 1,285,000 | 10,000 | 0.010 | 905,000 | 0.213 | ||
| 10/01/2025 | 0.207 | 369.600 | 1,045,000 | 915,000 | 0.920 | 825,000 | 0.201 | ||
| 09/01/2025 | 0.200 | 373.400 | 85,000 | 90,000 | 0.090 | 5,000 | 0.198 | 80,000 | 0.197 |
| 08/01/2025 | 0.207 | 369.200 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.189 | 379.600 | 260,000 | 15,000 | 0.010 | 160,000 | 0.183 | 100,000 | 0.178 |
| 06/01/2025 | 0.145 | 409.400 | 220,000 | 75,000 | 0.070 | 220,000 | 0.140 | ||
| 03/01/2025 | 0.138 | 414.200 | 280,000 | 295,000 | 0.290 | 280,000 | 0.138 | ||
| 02/01/2025 | 0.132 | 416.000 | 120,000 | 15,000 | 0.010 | 60,000 | 0.132 | 60,000 | 0.120 |
| 31/12/2024 | 0.126 | 417.000 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |