51620 腾讯瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.196 -0.010 (-4.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.196 | 401.200 | 0 | 650,000 | 0.650 | ||||
| 27/01/2025 | 0.206 | 395.600 | 0 | 650,000 | 0.650 | ||||
| 24/01/2025 | 0.214 | 390.600 | 0 | 650,000 | 0.650 | ||||
| 23/01/2025 | 0.227 | 381.200 | 0 | 650,000 | 0.650 | ||||
| 22/01/2025 | 0.225 | 383.400 | 0 | 650,000 | 0.650 | ||||
| 21/01/2025 | 0.214 | 387.400 | 0 | 650,000 | 0.650 | ||||
| 20/01/2025 | 0.213 | 389.800 | 0 | 650,000 | 0.650 | ||||
| 17/01/2025 | 0.228 | 379.800 | 0 | 650,000 | 0.650 | ||||
| 16/01/2025 | 0.223 | 382.400 | 180,000 | 650,000 | 0.650 | 180,000 | 0.227 | ||
| 15/01/2025 | 0.223 | 380.000 | 180,000 | 830,000 | 0.830 | 180,000 | 0.220 | ||
| 14/01/2025 | 0.232 | 375.000 | 400,000 | 650,000 | 0.650 | 400,000 | 0.236 | ||
| 13/01/2025 | 0.244 | 366.000 | 0 | 250,000 | 0.250 | ||||
| 10/01/2025 | 0.237 | 369.600 | 0 | 250,000 | 0.250 | ||||
| 09/01/2025 | 0.232 | 373.400 | 3,285,000 | 250,000 | 0.250 | 3,265,000 | 0.237 | ||
| 08/01/2025 | 0.236 | 369.200 | 0 | 3,515,000 | 3.520 | ||||
| 07/01/2025 | 0.220 | 379.600 | 3,785,000 | 3,515,000 | 3.520 | 3,225,000 | 0.205 | ||
| 06/01/2025 | 0.175 | 409.400 | 900,000 | 290,000 | 0.290 | 900,000 | 0.175 | ||
| 03/01/2025 | 0.166 | 414.200 | 515,000 | 1,190,000 | 1.190 | 415,000 | 0.163 | ||
| 02/01/2025 | 0.162 | 416.000 | 2,245,000 | 1,605,000 | 1.600 | 935,000 | 0.162 | 710,000 | 0.159 |
| 31/12/2024 | 0.157 | 417.000 | 340,000 | 1,830,000 | 1.830 | 340,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |