51655 恒科汇丰五六牛Ａ (R 牛证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.136 | 5,142.310 | 640,000 | 21,570,000 | 21.570 | 100,000 | 0.142 | 540,000 | 0.142 |
| 10/02/2025 | 0.150 | 5,286.660 | 1,460,000 | 21,130,000 | 21.130 | 1,460,000 | 0.147 | ||
| 07/02/2025 | 0.136 | 5,150.350 | 9,760,000 | 22,590,000 | 22.590 | 8,470,000 | 0.133 | 550,000 | 0.138 |
| 06/02/2025 | 0.127 | 5,059.380 | 220,000 | 30,510,000 | 30.510 | 120,000 | 0.121 | 100,000 | 0.126 |
| 05/02/2025 | 0.116 | 4,930.200 | 320,000 | 30,530,000 | 30.530 | 200,000 | 0.115 | 120,000 | 0.111 |
| 04/02/2025 | 0.120 | 4,977.380 | 2,140,000 | 30,610,000 | 30.610 | 1,520,000 | 0.113 | 620,000 | 0.110 |
| 03/02/2025 | 0.095 | 4,737.460 | 720,000 | 31,510,000 | 31.510 | 190,000 | 0.091 | 530,000 | 0.085 |
| 28/01/2025 | 0.094 | 4,723.630 | 170,000 | 31,170,000 | 31.170 | 120,000 | 0.093 | 50,000 | 0.094 |
| 27/01/2025 | 0.089 | 4,687.340 | 1,930,000 | 31,240,000 | 31.240 | 1,390,000 | 0.094 | 460,000 | 0.093 |
| 24/01/2025 | 0.088 | 4,657.610 | 5,860,000 | 32,170,000 | 32.170 | 630,000 | 0.085 | 5,230,000 | 0.083 |
| 23/01/2025 | 0.074 | 4,515.480 | 5,090,000 | 27,570,000 | 27.570 | 950,000 | 0.081 | 4,140,000 | 0.075 |
| 22/01/2025 | 0.080 | 4,581.090 | 170,000 | 24,380,000 | 24.380 | 60,000 | 0.080 | 110,000 | 0.082 |
| 21/01/2025 | 0.093 | 4,693.720 | 1,860,000 | 24,330,000 | 24.330 | 1,610,000 | 0.090 | 250,000 | 0.092 |
| 20/01/2025 | 0.083 | 4,595.200 | 1,110,000 | 25,690,000 | 25.690 | 850,000 | 0.082 | 260,000 | 0.083 |
| 17/01/2025 | 0.069 | 4,479.190 | 440,000 | 26,280,000 | 26.280 | 420,000 | 0.068 | 20,000 | 0.067 |
| 16/01/2025 | 0.064 | 4,417.370 | 1,310,000 | 26,680,000 | 26.680 | 900,000 | 0.066 | 410,000 | 0.065 |
| 15/01/2025 | 0.058 | 4,363.790 | 510,000 | 27,170,000 | 27.170 | 300,000 | 0.059 | 210,000 | 0.059 |
| 14/01/2025 | 0.058 | 4,352.040 | 2,800,000 | 27,260,000 | 27.260 | 1,360,000 | 0.047 | 1,440,000 | 0.052 |
| 13/01/2025 | 0.044 | 4,221.920 | 880,000 | 27,180,000 | 27.180 | 540,000 | 0.044 | 340,000 | 0.043 |
| 10/01/2025 | 0.049 | 4,260.820 | 2,590,000 | 27,380,000 | 27.380 | 520,000 | 0.050 | 2,070,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |