51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.127 +0.011 (+9.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.116 | 20,891.620 | 1,720,000 | 5,330,000 | 1.330 | 50,000 | 0.108 | ||
| 05/02/2025 | 0.104 | 20,597.090 | 2,090,000 | 5,280,000 | 1.320 | 1,000,000 | 0.103 | ||
| 04/02/2025 | 0.113 | 20,789.960 | 1,860,000 | 4,280,000 | 1.070 | 1,110,000 | 0.102 | 340,000 | 0.111 |
| 03/02/2025 | 0.085 | 20,217.260 | 1,260,000 | 5,050,000 | 1.260 | 250,000 | 0.075 | 350,000 | 0.067 |
| 28/01/2025 | 0.087 | 20,225.110 | 2,730,000 | 4,950,000 | 1.240 | 30,000 | 0.084 | 830,000 | 0.086 |
| 27/01/2025 | 0.084 | 20,197.770 | 1,420,000 | 4,150,000 | 1.040 | 170,000 | 0.087 | 80,000 | 0.088 |
| 24/01/2025 | 0.078 | 20,066.190 | 6,110,000 | 4,240,000 | 1.060 | 4,720,000 | 0.081 | 160,000 | 0.073 |
| 23/01/2025 | 0.062 | 19,700.560 | 1,910,000 | 8,800,000 | 2.200 | 450,000 | 0.072 | 620,000 | 0.066 |
| 22/01/2025 | 0.066 | 19,778.770 | 4,340,000 | 8,630,000 | 2.160 | 30,000 | 0.077 | 3,110,000 | 0.071 |
| 21/01/2025 | 0.083 | 20,106.550 | 5,920,000 | 5,550,000 | 1.390 | 2,240,000 | 0.079 | 160,000 | 0.079 |
| 20/01/2025 | 0.073 | 19,925.810 | 20,820,000 | 7,630,000 | 1.910 | 9,640,000 | 0.073 | 3,370,000 | 0.073 |
| 17/01/2025 | 0.057 | 19,584.060 | 3,900,000 | 13,900,000 | 3.480 | 1,240,000 | 0.057 | 1,330,000 | 0.056 |
| 16/01/2025 | 0.054 | 19,522.890 | 12,030,000 | 13,810,000 | 3.450 | 5,430,000 | 0.054 | 2,880,000 | 0.054 |
| 15/01/2025 | 0.042 | 19,286.070 | 18,410,000 | 16,360,000 | 4.090 | 7,820,000 | 0.040 | 8,530,000 | 0.040 |
| 14/01/2025 | 0.041 | 19,219.780 | 22,160,000 | 15,650,000 | 3.910 | 8,060,000 | 0.034 | 6,000,000 | 0.030 |
| 13/01/2025 | 0.024 | 18,874.140 | 38,580,000 | 17,710,000 | 4.430 | 13,630,000 | 0.021 | 8,040,000 | 0.018 |
| 10/01/2025 | 0.033 | 19,064.290 | 19,030,000 | 23,300,000 | 5.830 | 3,940,000 | 0.032 | 6,010,000 | 0.035 |
| 09/01/2025 | 0.041 | 19,240.890 | 4,880,000 | 21,230,000 | 5.310 | 1,520,000 | 0.045 | 550,000 | 0.044 |
| 08/01/2025 | 0.043 | 19,279.840 | 19,820,000 | 22,200,000 | 5.550 | 3,760,000 | 0.044 | 11,110,000 | 0.039 |
| 07/01/2025 | 0.052 | 19,447.580 | 18,760,000 | 14,850,000 | 3.710 | 1,800,000 | 0.049 | 12,450,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |