51666 港交汇丰六九牛Ａ (R 牛证)
按盘价 
0.115 +0.017 (+17.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.098 | 309.000 | 520,000 | 9,930,000 | 9.930 | ||||
| 05/02/2025 | 0.094 | 305.800 | 1,235,000 | 9,930,000 | 9.930 | 100,000 | 0.092 | ||
| 04/02/2025 | 0.105 | 312.000 | 2,640,000 | 9,830,000 | 9.830 | 315,000 | 0.102 | ||
| 03/02/2025 | 0.083 | 301.600 | 2,575,000 | 9,515,000 | 9.520 | 1,350,000 | 0.074 | 130,000 | 0.081 |
| 28/01/2025 | 0.089 | 302.000 | 3,655,000 | 10,735,000 | 10.740 | 1,730,000 | 0.085 | 685,000 | 0.087 |
| 27/01/2025 | 0.087 | 302.600 | 4,170,000 | 11,780,000 | 11.780 | 2,085,000 | 0.089 | 960,000 | 0.091 |
| 24/01/2025 | 0.082 | 300.600 | 3,980,000 | 12,905,000 | 12.910 | 950,000 | 0.081 | 1,990,000 | 0.079 |
| 23/01/2025 | 0.071 | 293.400 | 9,230,000 | 11,865,000 | 11.870 | 3,800,000 | 0.076 | 4,060,000 | 0.077 |
| 22/01/2025 | 0.068 | 292.600 | 11,030,000 | 11,605,000 | 11.610 | 8,750,000 | 0.070 | 1,065,000 | 0.069 |
| 21/01/2025 | 0.072 | 294.000 | 7,965,000 | 19,290,000 | 19.290 | 2,700,000 | 0.071 | 455,000 | 0.073 |
| 20/01/2025 | 0.071 | 293.600 | 5,510,000 | 21,535,000 | 21.540 | ||||
| 17/01/2025 | 0.059 | 287.600 | 19,230,000 | 21,535,000 | 21.540 | 7,565,000 | 0.060 | 8,520,000 | 0.060 |
| 16/01/2025 | 0.057 | 286.800 | 15,170,000 | 20,580,000 | 20.580 | 4,300,000 | 0.058 | 5,730,000 | 0.058 |
| 15/01/2025 | 0.050 | 282.400 | 19,715,000 | 19,150,000 | 19.150 | 7,960,000 | 0.050 | 5,715,000 | 0.049 |
| 14/01/2025 | 0.047 | 281.600 | 54,010,000 | 21,395,000 | 21.400 | 18,090,000 | 0.044 | 24,430,000 | 0.044 |
| 13/01/2025 | 0.036 | 275.400 | 42,110,000 | 15,055,000 | 15.060 | 18,855,000 | 0.033 | 19,175,000 | 0.033 |
| 10/01/2025 | 0.045 | 279.600 | 8,225,000 | 14,735,000 | 14.740 | 3,420,000 | 0.045 | 4,325,000 | 0.046 |
| 09/01/2025 | 0.050 | 282.000 | 30,540,000 | 13,830,000 | 13.830 | 13,570,000 | 0.051 | 13,045,000 | 0.052 |
| 08/01/2025 | 0.051 | 284.000 | 710,000 | 14,355,000 | 14.360 | 680,000 | 0.050 | ||
| 07/01/2025 | 0.053 | 284.200 | 2,325,000 | 15,035,000 | 15.040 | 2,035,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |