51813 恒指法巴五五熊Ｉ (R 熊证)
按盘价 
0.091 +0.038 (+71.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.053 | 23,341.610 | 345,510,000 | 8,610,000 | 3.444 | 88,480,000 | 0.047 | 94,010,000 | 0.047 |
| 21/02/2025 | 0.046 | 23,477.920 | 26,410,000 | 3,080,000 | 1.232 | 8,350,000 | 0.061 | 8,230,000 | 0.073 |
| 20/02/2025 | 0.130 | 22,576.980 | 101,870,000 | 3,200,000 | 1.280 | 41,030,000 | 0.124 | 39,760,000 | 0.121 |
| 19/02/2025 | 0.097 | 22,944.240 | 2,820,000 | 4,470,000 | 1.788 | 1,540,000 | 0.110 | 1,240,000 | 0.107 |
| 18/02/2025 | 0.095 | 22,976.810 | 8,880,000 | 4,770,000 | 1.908 | 3,450,000 | 0.092 | 5,240,000 | 0.091 |
| 17/02/2025 | 0.128 | 22,616.230 | 890,000 | 2,980,000 | 1.192 | 280,000 | 0.144 | 610,000 | 0.126 |
| 14/02/2025 | 0.130 | 22,620.330 | 1,300,000 | 2,650,000 | 1.060 | 460,000 | 0.136 | 790,000 | 0.150 |
| 13/02/2025 | 0.207 | 21,814.370 | 750,000 | 2,320,000 | 0.928 | 330,000 | 0.178 | 370,000 | 0.160 |
| 12/02/2025 | 0.203 | 21,857.920 | 9,140,000 | 2,280,000 | 0.912 | 4,550,000 | 0.226 | 4,590,000 | 0.225 |
| 11/02/2025 | 0.255 | 21,294.860 | 0 | 2,240,000 | 0.896 | ||||
| 10/02/2025 | 0.235 | 21,521.980 | 0 | 2,240,000 | 0.896 | ||||
| 07/02/2025 | 0.275 | 21,133.540 | 0 | 2,240,000 | 0.896 | ||||
| 06/02/2025 | 0.300 | 20,891.620 | 0 | 2,240,000 | 0.896 | ||||
| 05/02/2025 | 0.325 | 20,597.090 | 0 | 2,240,000 | 0.896 | ||||
| 04/02/2025 | 0.305 | 20,789.960 | 0 | 2,240,000 | 0.896 | ||||
| 03/02/2025 | 0.365 | 20,217.260 | 0 | 2,240,000 | 0.896 | ||||
| 28/01/2025 | 0.365 | 20,225.110 | 0 | 2,240,000 | 0.896 | ||||
| 27/01/2025 | 0.370 | 20,197.770 | 0 | 2,240,000 | 0.896 | ||||
| 24/01/2025 | 0.380 | 20,066.190 | 0 | 2,240,000 | 0.896 | ||||
| 23/01/2025 | 0.405 | 19,700.560 | 0 | 2,240,000 | 0.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |