51911 港交法兴七四牛Ａ (R 牛证)
按盘价 
0.101 +0.016 (+18.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.085 | 309.000 | 3,045,000 | 25,930,000 | 25.930 | 1,445,000 | 0.082 | ||
| 05/02/2025 | 0.080 | 305.800 | 6,600,000 | 24,485,000 | 24.485 | 5,290,000 | 0.082 | ||
| 04/02/2025 | 0.091 | 312.000 | 27,440,000 | 29,775,000 | 29.775 | 425,000 | 0.090 | 4,945,000 | 0.083 |
| 03/02/2025 | 0.070 | 301.600 | 4,095,000 | 25,255,000 | 25.255 | 1,255,000 | 0.065 | 1,090,000 | 0.064 |
| 28/01/2025 | 0.074 | 302.000 | 2,385,000 | 25,420,000 | 25.420 | 1,550,000 | 0.072 | 55,000 | 0.070 |
| 27/01/2025 | 0.073 | 302.600 | 3,810,000 | 26,915,000 | 26.915 | 1,205,000 | 0.076 | ||
| 24/01/2025 | 0.068 | 300.600 | 3,660,000 | 28,120,000 | 28.120 | 845,000 | 0.069 | 305,000 | 0.066 |
| 23/01/2025 | 0.056 | 293.400 | 6,480,000 | 28,660,000 | 28.660 | 1,025,000 | 0.062 | 2,650,000 | 0.065 |
| 22/01/2025 | 0.053 | 292.600 | 9,675,000 | 27,035,000 | 27.035 | 5,490,000 | 0.056 | 2,900,000 | 0.058 |
| 21/01/2025 | 0.058 | 294.000 | 13,255,000 | 29,625,000 | 29.625 | 895,000 | 0.059 | 8,335,000 | 0.059 |
| 20/01/2025 | 0.057 | 293.600 | 40,280,000 | 22,185,000 | 22.185 | 29,000,000 | 0.057 | 630,000 | 0.060 |
| 17/01/2025 | 0.043 | 287.600 | 26,900,000 | 50,555,000 | 50.555 | 2,100,000 | 0.043 | 18,820,000 | 0.045 |
| 16/01/2025 | 0.042 | 286.800 | 4,410,000 | 33,835,000 | 33.835 | 455,000 | 0.039 | 440,000 | 0.040 |
| 15/01/2025 | 0.035 | 282.400 | 4,610,000 | 33,850,000 | 33.850 | 830,000 | 0.031 | ||
| 14/01/2025 | 0.033 | 281.600 | 18,080,000 | 33,020,000 | 33.020 | 660,000 | 0.030 | 15,530,000 | 0.034 |
| 13/01/2025 | 0.021 | 275.400 | 6,780,000 | 18,150,000 | 18.150 | 4,125,000 | 0.017 | 580,000 | 0.020 |
| 10/01/2025 | 0.030 | 279.600 | 5,080,000 | 21,695,000 | 21.695 | 1,290,000 | 0.031 | 1,530,000 | 0.031 |
| 09/01/2025 | 0.036 | 282.000 | 2,990,000 | 21,455,000 | 21.455 | 1,625,000 | 0.037 | 370,000 | 0.038 |
| 08/01/2025 | 0.039 | 284.000 | 5,400,000 | 22,710,000 | 22.710 | 650,000 | 0.034 | 4,115,000 | 0.037 |
| 07/01/2025 | 0.040 | 284.200 | 4,605,000 | 19,245,000 | 19.245 | 1,055,000 | 0.043 | 2,440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |