52113 腾讯摩通七七熊Ｇ (R 熊证)
按盘价 
0.201 -0.011 (-5.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.201 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.212 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.221 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.236 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.233 | 383.400 | 5,000 | 0 | 0.000 | 5,000 | 0.233 | ||
| 21/01/2025 | 0.223 | 387.400 | 0 | 5,000 | 0.005 | ||||
| 20/01/2025 | 0.221 | 389.800 | 0 | 5,000 | 0.005 | ||||
| 17/01/2025 | 0.238 | 379.800 | 0 | 5,000 | 0.005 | ||||
| 16/01/2025 | 0.234 | 382.400 | 0 | 5,000 | 0.005 | ||||
| 15/01/2025 | 0.236 | 380.000 | 0 | 5,000 | 0.005 | ||||
| 14/01/2025 | 0.243 | 375.000 | 0 | 5,000 | 0.005 | ||||
| 13/01/2025 | 0.255 | 366.000 | 0 | 5,000 | 0.005 | ||||
| 10/01/2025 | 0.250 | 369.600 | 0 | 5,000 | 0.005 | ||||
| 09/01/2025 | 0.245 | 373.400 | 0 | 5,000 | 0.005 | ||||
| 08/01/2025 | 0.250 | 369.200 | 0 | 5,000 | 0.005 | ||||
| 07/01/2025 | 0.235 | 379.600 | 0 | 5,000 | 0.005 | ||||
| 06/01/2025 | 0.185 | 409.400 | 0 | 5,000 | 0.005 | ||||
| 03/01/2025 | 0.176 | 414.200 | 0 | 5,000 | 0.005 | ||||
| 02/01/2025 | 0.174 | 416.000 | 0 | 5,000 | 0.005 | ||||
| 31/12/2024 | 0.166 | 417.000 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |