52156 恒指法巴五三熊８ (R 熊证)
按盘价 
0.091 -0.052 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.143 | 23,462.650 | 132,960,000 | 8,580,000 | 4.290 | 22,800,000 | 0.130 | 17,320,000 | 0.130 |
| 12/03/2025 | 0.131 | 23,600.310 | 177,110,000 | 14,060,000 | 7.030 | 19,530,000 | 0.113 | 25,410,000 | 0.118 |
| 11/03/2025 | 0.106 | 23,782.140 | 50,020,000 | 8,180,000 | 4.090 | 9,400,000 | 0.147 | 1,140,000 | 0.122 |
| 10/03/2025 | 0.111 | 23,783.490 | 360,090,000 | 16,440,000 | 8.220 | 92,120,000 | 0.091 | 95,690,000 | 0.092 |
| 07/03/2025 | 0.072 | 24,231.300 | 241,610,000 | 12,870,000 | 6.435 | 67,010,000 | 0.060 | 77,560,000 | 0.059 |
| 06/03/2025 | 0.058 | 24,369.710 | 12,230,000 | 2,320,000 | 1.160 | 5,170,000 | 0.067 | 6,970,000 | 0.076 |
| 05/03/2025 | 0.137 | 23,594.210 | 0 | 520,000 | 0.260 | ||||
| 04/03/2025 | 0.199 | 22,941.770 | 38,640,000 | 520,000 | 0.260 | 19,390,000 | 0.219 | 19,250,000 | 0.215 |
| 03/03/2025 | 0.194 | 23,006.270 | 8,310,000 | 660,000 | 0.330 | 3,910,000 | 0.176 | 4,400,000 | 0.178 |
| 28/02/2025 | 0.203 | 22,941.320 | 1,320,000 | 170,000 | 0.085 | 1,250,000 | 0.169 | 70,000 | 0.185 |
| 27/02/2025 | 0.123 | 23,718.290 | 15,340,000 | 1,350,000 | 0.675 | 7,030,000 | 0.103 | 8,260,000 | 0.099 |
| 26/02/2025 | 0.118 | 23,787.930 | 10,100,000 | 120,000 | 0.060 | 5,000,000 | 0.101 | 5,100,000 | 0.098 |
| 25/02/2025 | 0.192 | 23,034.020 | 350,000 | 20,000 | 0.010 | 350,000 | 0.203 | ||
| 24/02/2025 | 0.152 | 23,341.610 | 2,650,000 | 370,000 | 0.185 | 1,470,000 | 0.155 | 1,180,000 | 0.146 |
| 21/02/2025 | 0.147 | 23,477.920 | 1,850,000 | 660,000 | 0.330 | 1,110,000 | 0.153 | 690,000 | 0.176 |
| 20/02/2025 | 0.230 | 22,576.980 | 22,280,000 | 1,080,000 | 0.540 | 11,060,000 | 0.230 | 11,120,000 | 0.229 |
| 19/02/2025 | 0.196 | 22,944.240 | 0 | 1,020,000 | 0.510 | ||||
| 18/02/2025 | 0.195 | 22,976.810 | 22,200,000 | 1,020,000 | 0.510 | 11,100,000 | 0.199 | 11,100,000 | 0.199 |
| 17/02/2025 | 0.229 | 22,616.230 | 1,010,000 | 1,020,000 | 0.510 | 10,000 | 0.233 | 1,000,000 | 0.196 |
| 14/02/2025 | 0.231 | 22,620.330 | 0 | 30,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |