52228 腾讯摩利五三牛Ａ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.285 | 401.200 | 0 | 755,000 | 1.258 | ||||
| 27/01/2025 | 0.270 | 395.600 | 15,000 | 755,000 | 1.258 | 15,000 | 0.270 | ||
| 24/01/2025 | 0.260 | 390.600 | 0 | 770,000 | 1.283 | ||||
| 23/01/2025 | 0.247 | 381.200 | 0 | 770,000 | 1.283 | ||||
| 22/01/2025 | 0.255 | 383.400 | 0 | 770,000 | 1.283 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 770,000 | 1.283 | ||||
| 20/01/2025 | 0.260 | 389.800 | 110,000 | 770,000 | 1.283 | 110,000 | 0.265 | ||
| 17/01/2025 | 0.244 | 379.800 | 0 | 880,000 | 1.467 | ||||
| 16/01/2025 | 0.249 | 382.400 | 0 | 880,000 | 1.467 | ||||
| 15/01/2025 | 0.244 | 380.000 | 15,000 | 880,000 | 1.467 | 15,000 | 0.243 | ||
| 14/01/2025 | 0.238 | 375.000 | 10,000 | 895,000 | 1.492 | 5,000 | 0.241 | 5,000 | 0.230 |
| 13/01/2025 | 0.219 | 366.000 | 5,000 | 895,000 | 1.492 | 5,000 | 0.217 | ||
| 10/01/2025 | 0.228 | 369.600 | 20,000 | 890,000 | 1.483 | 20,000 | 0.238 | ||
| 09/01/2025 | 0.237 | 373.400 | 25,000 | 870,000 | 1.450 | 5,000 | 0.240 | 20,000 | 0.235 |
| 08/01/2025 | 0.226 | 369.200 | 30,000 | 855,000 | 1.425 | 30,000 | 0.231 | ||
| 07/01/2025 | 0.243 | 379.600 | 315,000 | 825,000 | 1.375 | 100,000 | 0.242 | 215,000 | 0.245 |
| 06/01/2025 | 0.295 | 409.400 | 0 | 710,000 | 1.183 | ||||
| 03/01/2025 | 0.305 | 414.200 | 0 | 710,000 | 1.183 | ||||
| 02/01/2025 | 0.305 | 416.000 | 0 | 710,000 | 1.183 | ||||
| 31/12/2024 | 0.310 | 417.000 | 0 | 710,000 | 1.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |