52245 海油法巴五五熊Ｅ (R 熊证)
实时 按盘价 升0.228 +0.001 (+0.441%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/01/20250.22818.4400100,0000.100
27/01/20250.22718.6800100,0000.100
24/01/20250.23018.4600100,0000.100
23/01/20250.22618.6200100,0000.100
22/01/20250.22418.7400100,0000.100
21/01/20250.22018.9400100,0000.100
20/01/20250.21719.0800100,0000.100
17/01/20250.20619.6000100,0000.100
16/01/20250.20519.7800100,0000.100
15/01/20250.21019.5000100,0000.100
14/01/20250.21019.4800100,0000.100
13/01/20250.21319.2400100,0000.100
10/01/20250.22118.8200100,0000.100
09/01/20250.22018.8800100,0000.100
08/01/20250.21719.0200100,0000.100
07/01/20250.21918.9800100,0000.100
06/01/20250.21619.1400100,0000.100
03/01/20250.21819.0200100,0000.100
02/01/20250.21918.8800100,0000.100
31/12/20240.21719.1200100,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。