52400 中企法兴六五熊Ｅ (R 熊证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.036 | 8,734.580 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.032 | 8,792.890 | 80,000 | 0 | 0.000 | 60,000 | 0.028 | 20,000 | 0.033 |
| 25/02/2025 | 0.058 | 8,499.190 | 30,000 | 40,000 | 0.040 | 10,000 | 0.063 | 20,000 | 0.059 |
| 24/02/2025 | 0.046 | 8,618.880 | 80,000 | 30,000 | 0.030 | 80,000 | 0.048 | ||
| 21/02/2025 | 0.045 | 8,666.720 | 100,000 | 110,000 | 0.110 | 100,000 | 0.046 | ||
| 20/02/2025 | 0.073 | 8,322.560 | 7,720,000 | 10,000 | 0.010 | 7,150,000 | 0.070 | 490,000 | 0.076 |
| 19/02/2025 | 0.061 | 8,463.100 | 2,980,000 | 6,670,000 | 6.670 | 370,000 | 0.068 | 2,490,000 | 0.066 |
| 18/02/2025 | 0.062 | 8,475.400 | 4,950,000 | 4,550,000 | 4.550 | 210,000 | 0.064 | 4,740,000 | 0.069 |
| 17/02/2025 | 0.075 | 8,323.670 | 10,000 | 20,000 | 0.020 | 10,000 | 0.072 | ||
| 14/02/2025 | 0.077 | 8,331.400 | 310,000 | 10,000 | 0.010 | 300,000 | 0.092 | 10,000 | 0.090 |
| 13/02/2025 | 0.107 | 8,002.630 | 300,000 | 300,000 | 0.300 | 300,000 | 0.086 | ||
| 12/02/2025 | 0.103 | 8,058.080 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.122 | 7,842.720 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.114 | 7,946.810 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.129 | 7,784.070 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.139 | 7,690.350 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.150 | 7,566.270 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 04/02/2025 | 0.142 | 7,643.630 | 100,000 | 100,000 | 0.100 | 100,000 | 0.142 | ||
| 03/02/2025 | 0.168 | 7,384.110 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.167 | 7,382.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |