52415 理想法兴五乙牛Ａ (R 牛证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.074 | 112.300 | 9,880,000 | 5,720,000 | 5.720 | 6,485,000 | 0.077 | 1,545,000 | 0.080 |
| 11/03/2025 | 0.075 | 113.000 | 6,130,000 | 10,660,000 | 10.660 | 3,220,000 | 0.071 | 600,000 | 0.075 |
| 10/03/2025 | 0.070 | 110.500 | 10,070,000 | 13,280,000 | 13.280 | 1,360,000 | 0.072 | 8,610,000 | 0.070 |
| 07/03/2025 | 0.072 | 110.900 | 6,605,000 | 6,030,000 | 6.030 | 2,995,000 | 0.076 | 2,895,000 | 0.072 |
| 06/03/2025 | 0.071 | 110.300 | 3,000,000 | 6,130,000 | 6.130 | 2,055,000 | 0.071 | ||
| 05/03/2025 | 0.068 | 109.800 | 810,000 | 4,075,000 | 4.075 | 340,000 | 0.066 | 150,000 | 0.069 |
| 04/03/2025 | 0.065 | 108.200 | 3,235,000 | 4,265,000 | 4.265 | 1,495,000 | 0.064 | 670,000 | 0.065 |
| 03/03/2025 | 0.072 | 111.800 | 7,005,000 | 5,090,000 | 5.090 | 5,210,000 | 0.075 | 920,000 | 0.072 |
| 28/02/2025 | 0.083 | 117.500 | 3,230,000 | 9,380,000 | 9.380 | 940,000 | 0.086 | 50,000 | 0.089 |
| 27/02/2025 | 0.104 | 127.800 | 16,185,000 | 10,270,000 | 10.270 | 10,465,000 | 0.112 | 3,840,000 | 0.112 |
| 26/02/2025 | 0.107 | 128.700 | 12,965,000 | 16,895,000 | 16.895 | 6,275,000 | 0.096 | 715,000 | 0.097 |
| 25/02/2025 | 0.088 | 119.500 | 14,855,000 | 22,455,000 | 22.455 | 35,000 | 0.053 | 5,295,000 | 0.084 |
| 24/02/2025 | 0.062 | 106.200 | 1,020,000 | 17,195,000 | 17.195 | 620,000 | 0.063 | ||
| 21/02/2025 | 0.067 | 109.400 | 15,925,000 | 17,815,000 | 17.815 | 9,030,000 | 0.065 | 3,950,000 | 0.065 |
| 20/02/2025 | 0.053 | 101.900 | 9,280,000 | 22,895,000 | 22.895 | 2,865,000 | 0.056 | 3,470,000 | 0.054 |
| 19/02/2025 | 0.058 | 104.500 | 9,770,000 | 22,290,000 | 22.290 | 3,210,000 | 0.052 | 4,175,000 | 0.057 |
| 18/02/2025 | 0.054 | 102.800 | 11,480,000 | 21,325,000 | 21.325 | 1,265,000 | 0.053 | 3,120,000 | 0.055 |
| 17/02/2025 | 0.050 | 100.600 | 15,885,000 | 19,470,000 | 19.470 | 12,135,000 | 0.052 | 2,375,000 | 0.053 |
| 14/02/2025 | 0.051 | 101.600 | 24,805,000 | 29,230,000 | 29.230 | 8,915,000 | 0.045 | 11,025,000 | 0.049 |
| 13/02/2025 | 0.043 | 97.900 | 20,195,000 | 27,120,000 | 27.120 | 11,675,000 | 0.047 | 2,745,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |