52422 京东法兴七乙熊Ｂ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.074 | 156.900 | 200,000 | 30,000 | 0.030 | 100,000 | 0.075 | 100,000 | 0.075 |
| 27/01/2025 | 0.074 | 157.300 | 0 | 30,000 | 0.030 | ||||
| 24/01/2025 | 0.077 | 155.700 | 0 | 30,000 | 0.030 | ||||
| 23/01/2025 | 0.084 | 151.200 | 0 | 30,000 | 0.030 | ||||
| 22/01/2025 | 0.084 | 151.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.084 | ||
| 21/01/2025 | 0.071 | 158.400 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.074 | 157.400 | 0 | 20,000 | 0.020 | ||||
| 17/01/2025 | 0.092 | 146.700 | 0 | 20,000 | 0.020 | ||||
| 16/01/2025 | 0.103 | 140.100 | 0 | 20,000 | 0.020 | ||||
| 15/01/2025 | 0.107 | 137.100 | 0 | 20,000 | 0.020 | ||||
| 14/01/2025 | 0.109 | 135.900 | 0 | 20,000 | 0.020 | ||||
| 13/01/2025 | 0.122 | 129.000 | 47,500 | 20,000 | 0.020 | 47,500 | 0.122 | ||
| 10/01/2025 | 0.119 | 130.900 | 5,000 | 67,500 | 0.068 | 5,000 | 0.119 | ||
| 09/01/2025 | 0.113 | 133.200 | 10,000 | 62,500 | 0.062 | 10,000 | 0.113 | ||
| 08/01/2025 | 0.109 | 135.300 | 0 | 52,500 | 0.052 | ||||
| 07/01/2025 | 0.109 | 135.000 | 0 | 52,500 | 0.052 | ||||
| 06/01/2025 | 0.109 | 135.700 | 125,000 | 52,500 | 0.052 | 125,000 | 0.109 | ||
| 03/01/2025 | 0.112 | 134.200 | 20,000 | 177,500 | 0.178 | 20,000 | 0.112 | ||
| 02/01/2025 | 0.116 | 132.500 | 17,500 | 197,500 | 0.198 | 17,500 | 0.116 | ||
| 31/12/2024 | 0.109 | 136.000 | 0 | 215,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |