52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.051 +0.007 (+15.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.044 | 97.900 | 23,315,000 | 37,620,000 | 37.620 | 1,905,000 | 0.047 | 20,680,000 | 0.050 |
| 12/02/2025 | 0.051 | 100.900 | 23,235,000 | 18,845,000 | 18.840 | 20,465,000 | 0.050 | 400,000 | 0.052 |
| 11/02/2025 | 0.049 | 99.700 | 27,025,000 | 38,910,000 | 38.910 | 4,965,000 | 0.050 | 20,410,000 | 0.050 |
| 10/02/2025 | 0.061 | 105.600 | 15,555,000 | 23,465,000 | 23.460 | 6,520,000 | 0.062 | 3,000,000 | 0.064 |
| 07/02/2025 | 0.055 | 103.200 | 39,335,000 | 26,985,000 | 26.980 | 14,955,000 | 0.052 | 11,495,000 | 0.051 |
| 06/02/2025 | 0.040 | 95.900 | 14,870,000 | 30,445,000 | 30.450 | 13,280,000 | 0.038 | ||
| 05/02/2025 | 0.030 | 90.400 | 17,850,000 | 17,165,000 | 17.160 | 4,955,000 | 0.030 | 11,100,000 | 0.030 |
| 04/02/2025 | 0.037 | 94.200 | 27,745,000 | 11,020,000 | 11.020 | 14,105,000 | 0.029 | 4,000,000 | 0.030 |
| 03/02/2025 | 0.021 | 86.650 | 16,980,000 | 21,125,000 | 21.120 | 1,935,000 | 0.021 | 14,560,000 | 0.019 |
| 28/01/2025 | 0.033 | 91.900 | 770,000 | 8,500,000 | 8.500 | 770,000 | 0.031 | ||
| 27/01/2025 | 0.032 | 92.000 | 23,080,000 | 9,270,000 | 9.270 | 16,850,000 | 0.033 | ||
| 24/01/2025 | 0.027 | 89.700 | 3,620,000 | 26,120,000 | 26.120 | 1,105,000 | 0.027 | 920,000 | 0.028 |
| 23/01/2025 | 0.023 | 87.300 | 2,155,000 | 26,305,000 | 26.300 | 1,730,000 | 0.029 | 385,000 | 0.025 |
| 22/01/2025 | 0.029 | 90.700 | 23,655,000 | 27,650,000 | 27.650 | 4,825,000 | 0.030 | 14,975,000 | 0.032 |
| 21/01/2025 | 0.037 | 94.100 | 49,145,000 | 17,500,000 | 17.500 | 16,100,000 | 0.033 | 9,385,000 | 0.034 |
| 20/01/2025 | 0.027 | 89.350 | 34,925,000 | 24,215,000 | 24.210 | 14,080,000 | 0.026 | 15,585,000 | 0.028 |
| 17/01/2025 | 0.022 | 86.750 | 11,545,000 | 22,710,000 | 22.710 | 465,000 | 0.019 | 10,000,000 | 0.021 |
| 16/01/2025 | 0.019 | 85.400 | 4,870,000 | 13,175,000 | 13.180 | 565,000 | 0.020 | 1,825,000 | 0.021 |
| 15/01/2025 | 0.019 | 85.400 | 5,135,000 | 11,915,000 | 11.920 | 3,815,000 | 0.020 | ||
| 14/01/2025 | 0.025 | 88.150 | 4,750,000 | 8,100,000 | 8.100 | 2,280,000 | 0.022 | 1,640,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |