52629 港交摩通七八熊Ｃ (R 熊证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.149 | 316.600 | 6,250,000 | 16,710,000 | 20.888 | 940,000 | 0.149 | 4,295,000 | 0.154 |
| 06/02/2025 | 0.164 | 309.000 | 765,000 | 13,355,000 | 16.694 | 515,000 | 0.164 | 140,000 | 0.165 |
| 05/02/2025 | 0.167 | 305.800 | 7,565,000 | 13,730,000 | 17.162 | 7,435,000 | 0.168 | 20,000 | 0.167 |
| 04/02/2025 | 0.156 | 312.000 | 7,935,000 | 21,145,000 | 26.431 | 20,000 | 0.171 | 6,495,000 | 0.164 |
| 03/02/2025 | 0.175 | 301.600 | 925,000 | 14,670,000 | 18.338 | 315,000 | 0.186 | 220,000 | 0.180 |
| 28/01/2025 | 0.172 | 302.000 | 615,000 | 14,765,000 | 18.456 | 315,000 | 0.171 | ||
| 27/01/2025 | 0.171 | 302.600 | 775,000 | 14,450,000 | 18.062 | 775,000 | 0.167 | ||
| 24/01/2025 | 0.177 | 300.600 | 655,000 | 15,225,000 | 19.031 | 655,000 | 0.180 | ||
| 23/01/2025 | 0.189 | 293.400 | 260,000 | 14,570,000 | 18.213 | 260,000 | 0.189 | ||
| 22/01/2025 | 0.190 | 292.600 | 780,000 | 14,830,000 | 18.538 | 780,000 | 0.189 | ||
| 21/01/2025 | 0.187 | 294.000 | 235,000 | 14,050,000 | 17.562 | 235,000 | 0.187 | ||
| 20/01/2025 | 0.186 | 293.600 | 70,000 | 14,285,000 | 17.856 | 70,000 | 0.180 | ||
| 17/01/2025 | 0.199 | 287.600 | 275,000 | 14,215,000 | 17.769 | 265,000 | 0.202 | ||
| 16/01/2025 | 0.200 | 286.800 | 2,175,000 | 14,480,000 | 18.100 | 1,700,000 | 0.199 | 475,000 | 0.203 |
| 15/01/2025 | 0.207 | 282.400 | 0 | 15,705,000 | 19.631 | ||||
| 14/01/2025 | 0.208 | 281.600 | 0 | 15,705,000 | 19.631 | ||||
| 13/01/2025 | 0.219 | 275.400 | 10,000 | 15,705,000 | 19.631 | 10,000 | 0.222 | ||
| 10/01/2025 | 0.212 | 279.600 | 0 | 15,715,000 | 19.644 | ||||
| 09/01/2025 | 0.206 | 282.000 | 0 | 15,715,000 | 19.644 | ||||
| 08/01/2025 | 0.204 | 284.000 | 0 | 15,715,000 | 19.644 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |