52660 京东摩通七三熊Ｂ (R 熊证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 157.700 | 0 | 2,695,000 | 2.695 | ||||
| 05/02/2025 | 0.083 | 156.500 | 175,000 | 2,695,000 | 2.695 | 125,000 | 0.086 | 50,000 | 0.083 |
| 04/02/2025 | 0.073 | 162.100 | 187,500 | 2,770,000 | 2.770 | 187,500 | 0.076 | ||
| 03/02/2025 | 0.090 | 151.900 | 0 | 2,582,500 | 2.582 | ||||
| 28/01/2025 | 0.081 | 156.900 | 0 | 2,582,500 | 2.582 | ||||
| 27/01/2025 | 0.080 | 157.300 | 10,000 | 2,582,500 | 2.582 | 10,000 | 0.079 | ||
| 24/01/2025 | 0.084 | 155.700 | 0 | 2,572,500 | 2.573 | ||||
| 23/01/2025 | 0.092 | 151.200 | 0 | 2,572,500 | 2.573 | ||||
| 22/01/2025 | 0.091 | 151.600 | 40,000 | 2,572,500 | 2.573 | 40,000 | 0.091 | ||
| 21/01/2025 | 0.078 | 158.400 | 75,000 | 2,532,500 | 2.532 | 75,000 | 0.078 | ||
| 20/01/2025 | 0.080 | 157.400 | 105,000 | 2,457,500 | 2.458 | 105,000 | 0.080 | ||
| 17/01/2025 | 0.100 | 146.700 | 1,070,000 | 2,352,500 | 2.352 | 50,000 | 0.100 | 1,020,000 | 0.107 |
| 16/01/2025 | 0.112 | 140.100 | 20,000 | 1,382,500 | 1.382 | 20,000 | 0.115 | ||
| 15/01/2025 | 0.117 | 137.100 | 0 | 1,362,500 | 1.362 | ||||
| 14/01/2025 | 0.119 | 135.900 | 0 | 1,362,500 | 1.362 | ||||
| 13/01/2025 | 0.132 | 129.000 | 50,000 | 1,362,500 | 1.362 | 50,000 | 0.133 | ||
| 10/01/2025 | 0.127 | 130.900 | 0 | 1,412,500 | 1.412 | ||||
| 09/01/2025 | 0.122 | 133.200 | 0 | 1,412,500 | 1.412 | ||||
| 08/01/2025 | 0.120 | 135.300 | 0 | 1,412,500 | 1.412 | ||||
| 07/01/2025 | 0.121 | 135.000 | 150,000 | 1,412,500 | 1.412 | 150,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |