52768 小米法巴五六牛Ｉ (R 牛证)
按盘价 
0.450 +0.020 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.430 | 42.550 | 0 | 1,520,000 | 1.520 | ||||
| 10/02/2025 | 0.445 | 43.750 | 0 | 1,520,000 | 1.520 | ||||
| 07/02/2025 | 0.420 | 42.450 | 0 | 1,520,000 | 1.520 | ||||
| 06/02/2025 | 0.375 | 40.550 | 0 | 1,520,000 | 1.520 | ||||
| 05/02/2025 | 0.360 | 39.650 | 90,000 | 1,520,000 | 1.520 | 90,000 | 0.350 | ||
| 04/02/2025 | 0.360 | 39.550 | 0 | 1,610,000 | 1.610 | ||||
| 03/02/2025 | 0.330 | 37.950 | 0 | 1,610,000 | 1.610 | ||||
| 28/01/2025 | 0.330 | 38.300 | 0 | 1,610,000 | 1.610 | ||||
| 27/01/2025 | 0.310 | 37.100 | 0 | 1,610,000 | 1.610 | ||||
| 24/01/2025 | 0.305 | 36.850 | 0 | 1,610,000 | 1.610 | ||||
| 23/01/2025 | 0.270 | 34.500 | 0 | 1,610,000 | 1.610 | ||||
| 22/01/2025 | 0.285 | 35.300 | 0 | 1,610,000 | 1.610 | ||||
| 21/01/2025 | 0.285 | 35.900 | 60,000 | 1,610,000 | 1.610 | 60,000 | 0.283 | ||
| 20/01/2025 | 0.265 | 34.700 | 70,000 | 1,670,000 | 1.670 | 30,000 | 0.265 | ||
| 17/01/2025 | 0.270 | 34.950 | 0 | 1,700,000 | 1.700 | ||||
| 16/01/2025 | 0.265 | 34.350 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.265 | ||
| 15/01/2025 | 0.249 | 33.600 | 0 | 1,800,000 | 1.800 | ||||
| 14/01/2025 | 0.249 | 33.750 | 0 | 1,800,000 | 1.800 | ||||
| 13/01/2025 | 0.233 | 32.800 | 2,080,000 | 1,800,000 | 1.800 | 1,180,000 | 0.236 | ||
| 10/01/2025 | 0.249 | 33.550 | 14,930,000 | 620,000 | 0.620 | 7,190,000 | 0.257 | 6,980,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |