52785 腾讯法巴七七熊Ｈ (R 熊证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.161 | 401.200 | 0 | 65,000 | 0.043 | ||||
| 27/01/2025 | 0.171 | 395.600 | 0 | 65,000 | 0.043 | ||||
| 24/01/2025 | 0.179 | 390.600 | 0 | 65,000 | 0.043 | ||||
| 23/01/2025 | 0.192 | 381.200 | 0 | 65,000 | 0.043 | ||||
| 22/01/2025 | 0.190 | 383.400 | 0 | 65,000 | 0.043 | ||||
| 21/01/2025 | 0.180 | 387.400 | 0 | 65,000 | 0.043 | ||||
| 20/01/2025 | 0.180 | 389.800 | 60,000 | 65,000 | 0.043 | 60,000 | 0.182 | ||
| 17/01/2025 | 0.196 | 379.800 | 50,000 | 5,000 | 0.003 | 50,000 | 0.196 | ||
| 16/01/2025 | 0.189 | 382.400 | 75,000 | 55,000 | 0.037 | 70,000 | 0.187 | ||
| 15/01/2025 | 0.192 | 380.000 | 845,000 | 125,000 | 0.083 | 795,000 | 0.195 | ||
| 14/01/2025 | 0.200 | 375.000 | 0 | 920,000 | 0.613 | ||||
| 13/01/2025 | 0.215 | 366.000 | 635,000 | 920,000 | 0.613 | 635,000 | 0.216 | ||
| 10/01/2025 | 0.209 | 369.600 | 575,000 | 285,000 | 0.190 | 415,000 | 0.197 | 160,000 | 0.209 |
| 09/01/2025 | 0.204 | 373.400 | 0 | 540,000 | 0.360 | ||||
| 08/01/2025 | 0.209 | 369.200 | 715,000 | 540,000 | 0.360 | 715,000 | 0.198 | ||
| 07/01/2025 | 0.192 | 379.600 | 2,045,000 | 1,255,000 | 0.837 | 375,000 | 0.172 | 1,630,000 | 0.180 |
| 06/01/2025 | 409.400 | 0 | 0 | 0.000 | |||||
| 03/01/2025 | 414.200 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 416.000 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 417.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |