52786 腾讯法巴七七熊Ｉ (R 熊证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.012 | 517.000 | 21,435,000 | 3,805,000 | 2.537 | 3,895,000 | 0.016 | 5,650,000 | 0.033 |
| 20/02/2025 | 0.061 | 486.800 | 2,755,000 | 2,050,000 | 1.367 | 1,565,000 | 0.057 | ||
| 19/02/2025 | 0.044 | 497.800 | 9,535,000 | 3,615,000 | 2.410 | 2,880,000 | 0.047 | 2,000,000 | 0.049 |
| 18/02/2025 | 0.036 | 503.500 | 14,305,000 | 4,495,000 | 2.997 | 2,445,000 | 0.033 | 4,740,000 | 0.036 |
| 17/02/2025 | 0.054 | 493.600 | 37,165,000 | 2,200,000 | 1.467 | 11,865,000 | 0.042 | 13,935,000 | 0.033 |
| 14/02/2025 | 0.082 | 474.800 | 110,000 | 130,000 | 0.087 | 110,000 | 0.100 | ||
| 13/02/2025 | 0.130 | 442.000 | 0 | 20,000 | 0.013 | ||||
| 12/02/2025 | 0.124 | 444.200 | 535,000 | 20,000 | 0.013 | 535,000 | 0.131 | ||
| 11/02/2025 | 0.151 | 427.400 | 360,000 | 555,000 | 0.370 | 200,000 | 0.141 | ||
| 10/02/2025 | 0.135 | 437.000 | 355,000 | 355,000 | 0.237 | 355,000 | 0.139 | ||
| 07/02/2025 | 0.149 | 428.200 | 40,000 | 0 | 0.000 | 40,000 | 0.145 | ||
| 06/02/2025 | 0.165 | 420.400 | 0 | 40,000 | 0.027 | ||||
| 05/02/2025 | 0.166 | 417.800 | 0 | 40,000 | 0.027 | ||||
| 04/02/2025 | 0.163 | 420.800 | 0 | 40,000 | 0.027 | ||||
| 03/02/2025 | 0.188 | 404.200 | 1,910,000 | 40,000 | 0.027 | 890,000 | 0.195 | 930,000 | 0.202 |
| 28/01/2025 | 0.193 | 401.200 | 355,000 | 0 | 0.000 | 355,000 | 0.195 | ||
| 27/01/2025 | 0.203 | 395.600 | 0 | 355,000 | 0.237 | ||||
| 24/01/2025 | 0.211 | 390.600 | 0 | 355,000 | 0.237 | ||||
| 23/01/2025 | 0.225 | 381.200 | 0 | 355,000 | 0.237 | ||||
| 22/01/2025 | 0.223 | 383.400 | 0 | 355,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |