52799 平安法巴五五熊Ｈ (R 熊证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.212 | 43.600 | 0 | 7,705,000 | 7.705 | ||||
| 27/01/2025 | 0.211 | 44.000 | 0 | 7,705,000 | 7.705 | ||||
| 24/01/2025 | 0.213 | 43.500 | 70,000 | 7,705,000 | 7.705 | 70,000 | 0.213 | ||
| 23/01/2025 | 0.224 | 42.750 | 0 | 7,635,000 | 7.635 | ||||
| 22/01/2025 | 0.229 | 41.950 | 0 | 7,635,000 | 7.635 | ||||
| 21/01/2025 | 0.218 | 43.150 | 0 | 7,635,000 | 7.635 | ||||
| 20/01/2025 | 0.223 | 42.700 | 0 | 7,635,000 | 7.635 | ||||
| 17/01/2025 | 0.233 | 41.700 | 0 | 7,635,000 | 7.635 | ||||
| 16/01/2025 | 0.233 | 41.700 | 0 | 7,635,000 | 7.635 | ||||
| 15/01/2025 | 0.236 | 41.150 | 0 | 7,635,000 | 7.635 | ||||
| 14/01/2025 | 0.235 | 41.400 | 0 | 7,635,000 | 7.635 | ||||
| 13/01/2025 | 0.237 | 40.950 | 0 | 7,635,000 | 7.635 | ||||
| 10/01/2025 | 0.236 | 41.000 | 0 | 7,635,000 | 7.635 | ||||
| 09/01/2025 | 0.219 | 42.800 | 0 | 7,635,000 | 7.635 | ||||
| 08/01/2025 | 0.216 | 43.050 | 0 | 7,635,000 | 7.635 | ||||
| 07/01/2025 | 0.216 | 43.250 | 0 | 7,635,000 | 7.635 | ||||
| 06/01/2025 | 0.208 | 43.900 | 0 | 7,635,000 | 7.635 | ||||
| 03/01/2025 | 0.207 | 44.050 | 0 | 7,635,000 | 7.635 | ||||
| 02/01/2025 | 0.205 | 44.200 | 0 | 7,635,000 | 7.635 | ||||
| 31/12/2024 | 0.185 | 46.050 | 0 | 7,635,000 | 7.635 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |