52809 京东法巴七三熊Ｉ (R 熊证)
按盘价 
1.120 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 1.120 | 156.900 | 0 | 115,000 | 0.077 | ||||
| 27/01/2025 | 1.120 | 157.300 | 110,000 | 115,000 | 0.077 | 110,000 | 1.120 | ||
| 24/01/2025 | 1.140 | 155.700 | 0 | 5,000 | 0.003 | ||||
| 23/01/2025 | 1.160 | 151.200 | 0 | 5,000 | 0.003 | ||||
| 22/01/2025 | 1.160 | 151.600 | 0 | 5,000 | 0.003 | ||||
| 21/01/2025 | 1.110 | 158.400 | 0 | 5,000 | 0.003 | ||||
| 20/01/2025 | 1.120 | 157.400 | 0 | 5,000 | 0.003 | ||||
| 17/01/2025 | 1.220 | 146.700 | 0 | 5,000 | 0.003 | ||||
| 16/01/2025 | 1.280 | 140.100 | 0 | 5,000 | 0.003 | ||||
| 15/01/2025 | 1.300 | 137.100 | 0 | 5,000 | 0.003 | ||||
| 14/01/2025 | 1.310 | 135.900 | 0 | 5,000 | 0.003 | ||||
| 13/01/2025 | 1.360 | 129.000 | 0 | 5,000 | 0.003 | ||||
| 10/01/2025 | 1.340 | 130.900 | 0 | 5,000 | 0.003 | ||||
| 09/01/2025 | 1.320 | 133.200 | 0 | 5,000 | 0.003 | ||||
| 08/01/2025 | 1.320 | 135.300 | 0 | 5,000 | 0.003 | ||||
| 07/01/2025 | 1.320 | 135.000 | 0 | 5,000 | 0.003 | ||||
| 06/01/2025 | 1.320 | 135.700 | 0 | 5,000 | 0.003 | ||||
| 03/01/2025 | 1.330 | 134.200 | 0 | 5,000 | 0.003 | ||||
| 02/01/2025 | 1.330 | 132.500 | 0 | 5,000 | 0.003 | ||||
| 31/12/2024 | 1.300 | 136.000 | 0 | 5,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |