52856 恒科汇丰七乙熊Ａ (R 熊证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.051 | 5,235.280 | 42,730,000 | 22,490,000 | 22.490 | 10,260,000 | 0.048 | 31,970,000 | 0.043 |
| 12/02/2025 | 0.049 | 5,281.180 | 470,000 | 780,000 | 0.780 | 120,000 | 0.054 | 350,000 | 0.053 |
| 11/02/2025 | 0.059 | 5,142.310 | 350,000 | 550,000 | 0.550 | 350,000 | 0.056 | ||
| 10/02/2025 | 0.048 | 5,286.660 | 110,000 | 200,000 | 0.200 | 110,000 | 0.052 | ||
| 07/02/2025 | 0.059 | 5,150.350 | 90,000 | 90,000 | 0.090 | 90,000 | 0.064 | ||
| 06/02/2025 | 5,059.380 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 4,930.200 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 4,977.380 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 4,737.460 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 4,723.630 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 4,687.340 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 4,657.610 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 4,515.480 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 4,581.090 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 4,693.720 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 4,595.200 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 4,479.190 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 4,417.370 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 4,363.790 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 4,352.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |