52888 美团汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.170 -0.004 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.174 | 150.100 | 0 | 110,000 | 0.110 | ||||
| 05/02/2025 | 0.171 | 150.900 | 610,000 | 110,000 | 0.110 | 610,000 | 0.171 | ||
| 04/02/2025 | 0.173 | 150.800 | 0 | 720,000 | 0.720 | ||||
| 03/02/2025 | 0.189 | 142.300 | 50,000 | 720,000 | 0.720 | 50,000 | 0.189 | ||
| 28/01/2025 | 0.175 | 148.200 | 0 | 770,000 | 0.770 | ||||
| 27/01/2025 | 0.173 | 149.700 | 10,000 | 770,000 | 0.770 | 10,000 | 0.172 | ||
| 24/01/2025 | 0.172 | 150.000 | 0 | 780,000 | 0.780 | ||||
| 23/01/2025 | 0.170 | 151.100 | 0 | 780,000 | 0.780 | ||||
| 22/01/2025 | 0.169 | 152.500 | 30,000 | 780,000 | 0.780 | 30,000 | 0.167 | ||
| 21/01/2025 | 0.159 | 158.500 | 500,000 | 810,000 | 0.810 | 500,000 | 0.160 | ||
| 20/01/2025 | 0.165 | 155.500 | 0 | 310,000 | 0.310 | ||||
| 17/01/2025 | 0.178 | 147.800 | 0 | 310,000 | 0.310 | ||||
| 16/01/2025 | 0.179 | 147.600 | 0 | 310,000 | 0.310 | ||||
| 15/01/2025 | 0.181 | 144.500 | 0 | 310,000 | 0.310 | ||||
| 14/01/2025 | 0.181 | 144.300 | 200,000 | 310,000 | 0.310 | 200,000 | 0.183 | ||
| 13/01/2025 | 0.195 | 137.400 | 30,000 | 110,000 | 0.110 | 30,000 | 0.199 | ||
| 10/01/2025 | 0.190 | 140.100 | 50,000 | 80,000 | 0.080 | 50,000 | 0.190 | ||
| 09/01/2025 | 0.182 | 144.400 | 30,000 | 30,000 | 0.030 | 30,000 | 0.182 | ||
| 08/01/2025 | 0.176 | 146.700 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.175 | 148.700 | 10,000 | 0 | 0.000 | 5,000 | 0.175 | 5,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |