52891 恒指摩通六八牛Ｂ (R 牛证)
按盘价 
0.211 +0.004 (+1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.211 | 20,225.110 | 1,000,000 | 2,170,000 | 0.542 | 1,000,000 | 0.212 | ||
| 27/01/2025 | 0.207 | 20,197.770 | 1,220,000 | 3,170,000 | 0.792 | 10,000 | 0.207 | 1,210,000 | 0.209 |
| 24/01/2025 | 0.203 | 20,066.190 | 390,000 | 1,970,000 | 0.492 | 390,000 | 0.202 | ||
| 23/01/2025 | 0.184 | 19,700.560 | 690,000 | 2,360,000 | 0.590 | 300,000 | 0.195 | 390,000 | 0.188 |
| 22/01/2025 | 0.188 | 19,778.770 | 300,000 | 2,270,000 | 0.568 | 300,000 | 0.190 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 520,000 | 1,970,000 | 0.492 | 500,000 | 0.200 | 20,000 | 0.199 |
| 20/01/2025 | 0.196 | 19,925.810 | 2,250,000 | 2,450,000 | 0.612 | 1,730,000 | 0.195 | 520,000 | 0.196 |
| 17/01/2025 | 0.178 | 19,584.060 | 420,000 | 3,660,000 | 0.915 | 400,000 | 0.178 | 20,000 | 0.173 |
| 16/01/2025 | 0.176 | 19,522.890 | 4,270,000 | 4,040,000 | 1.010 | 3,050,000 | 0.180 | 1,220,000 | 0.174 |
| 15/01/2025 | 0.165 | 19,286.070 | 620,000 | 5,870,000 | 1.468 | 220,000 | 0.165 | 400,000 | 0.160 |
| 14/01/2025 | 0.164 | 19,219.780 | 1,850,000 | 5,690,000 | 1.422 | 1,320,000 | 0.159 | 530,000 | 0.161 |
| 13/01/2025 | 0.147 | 18,874.140 | 2,330,000 | 6,480,000 | 1.620 | 890,000 | 0.147 | 1,440,000 | 0.141 |
| 10/01/2025 | 0.154 | 19,064.290 | 3,010,000 | 5,930,000 | 1.482 | 800,000 | 0.169 | 2,210,000 | 0.157 |
| 09/01/2025 | 0.164 | 19,240.890 | 880,000 | 4,520,000 | 1.130 | 480,000 | 0.169 | 400,000 | 0.164 |
| 08/01/2025 | 0.164 | 19,279.840 | 880,000 | 4,600,000 | 1.150 | 880,000 | 0.161 | ||
| 07/01/2025 | 0.172 | 19,447.580 | 1,910,000 | 3,720,000 | 0.930 | 500,000 | 0.172 | 1,410,000 | 0.173 |
| 06/01/2025 | 0.184 | 19,688.290 | 400,000 | 2,810,000 | 0.702 | 400,000 | 0.184 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 740,000 | 2,410,000 | 0.602 | 520,000 | 0.194 | 220,000 | 0.191 |
| 02/01/2025 | 0.180 | 19,623.320 | 800,000 | 2,710,000 | 0.678 | 800,000 | 0.186 | ||
| 31/12/2024 | 0.203 | 20,059.950 | 1,000,000 | 1,910,000 | 0.478 | 1,000,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |