53012 泡玛瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.112 -0.007 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.119 | 168.500 | 7,070,000 | 2,350,000 | 2.350 | 4,770,000 | 0.113 | 1,870,000 | 0.114 |
| 08/06/2026 | 0.119 | 170.500 | 2,880,000 | 5,250,000 | 5.250 | 10,000 | 0.115 | 2,770,000 | 0.117 |
| 05/06/2026 | 0.107 | 176.400 | 10,400,000 | 2,490,000 | 2.490 | 5,120,000 | 0.108 | 5,150,000 | 0.108 |
| 04/06/2026 | 0.105 | 177.500 | 690,000 | 2,460,000 | 2.460 | 690,000 | 0.105 | ||
| 03/06/2026 | 0.103 | 179.300 | 4,940,000 | 1,770,000 | 1.770 | 2,470,000 | 0.108 | 2,470,000 | 0.110 |
| 02/06/2026 | 0.102 | 179.200 | 14,330,000 | 1,770,000 | 1.770 | 7,690,000 | 0.105 | 6,260,000 | 0.106 |
| 01/06/2026 | 0.102 | 179.600 | 6,240,000 | 3,200,000 | 3.200 | 2,590,000 | 0.101 | 3,440,000 | 0.102 |
| 29/05/2026 | 0.110 | 173.400 | 23,430,000 | 2,350,000 | 2.350 | 10,730,000 | 0.107 | 12,320,000 | 0.106 |
| 28/05/2026 | 0.134 | 161.500 | 12,870,000 | 760,000 | 0.760 | 6,580,000 | 0.135 | 5,990,000 | 0.137 |
| 27/05/2026 | 0.146 | 154.200 | 4,830,000 | 1,350,000 | 1.350 | 1,790,000 | 0.144 | 3,040,000 | 0.148 |
| 26/05/2026 | 0.149 | 153.600 | 3,840,000 | 100,000 | 0.100 | 1,920,000 | 0.157 | 1,920,000 | 0.165 |
| 22/05/2026 | 0.154 | 150.500 | 1,620,000 | 100,000 | 0.100 | 1,620,000 | 0.152 | ||
| 21/05/2026 | 0.153 | 149.900 | 1,840,000 | 1,720,000 | 1.720 | 1,840,000 | 0.151 | ||
| 20/05/2026 | 0.151 | 151.900 | 0 | 3,560,000 | 3.560 | ||||
| 19/05/2026 | 0.149 | 152.500 | 0 | 3,560,000 | 3.560 | ||||
| 18/05/2026 | 0.153 | 150.700 | 0 | 3,560,000 | 3.560 | ||||
| 15/05/2026 | 0.151 | 152.400 | 120,000 | 3,560,000 | 3.560 | 120,000 | 0.150 | ||
| 14/05/2026 | 0.151 | 153.775 | 20,000 | 3,680,000 | 3.680 | 20,000 | 0.152 | ||
| 13/05/2026 | 0.143 | 158.175 | 1,650,000 | 3,660,000 | 3.660 | 1,650,000 | 0.143 | ||
| 12/05/2026 | 0.138 | 160.175 | 100,000 | 5,310,000 | 5.310 | 100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |