53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.084 -0.015 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.099 | 95.900 | 0 | 30,000 | 0.038 | ||||
| 05/02/2025 | 0.106 | 90.400 | 0 | 30,000 | 0.038 | ||||
| 04/02/2025 | 0.102 | 94.200 | 5,000 | 30,000 | 0.038 | 5,000 | 0.104 | ||
| 03/02/2025 | 0.113 | 86.650 | 0 | 25,000 | 0.031 | ||||
| 28/01/2025 | 0.104 | 91.900 | 0 | 25,000 | 0.031 | ||||
| 27/01/2025 | 0.105 | 92.000 | 0 | 25,000 | 0.031 | ||||
| 24/01/2025 | 0.109 | 89.700 | 0 | 25,000 | 0.031 | ||||
| 23/01/2025 | 0.112 | 87.300 | 0 | 25,000 | 0.031 | ||||
| 22/01/2025 | 0.106 | 90.700 | 0 | 25,000 | 0.031 | ||||
| 21/01/2025 | 0.101 | 94.100 | 0 | 25,000 | 0.031 | ||||
| 20/01/2025 | 0.109 | 89.350 | 0 | 25,000 | 0.031 | ||||
| 17/01/2025 | 0.114 | 86.750 | 0 | 25,000 | 0.031 | ||||
| 16/01/2025 | 0.115 | 85.400 | 0 | 25,000 | 0.031 | ||||
| 15/01/2025 | 0.115 | 85.400 | 0 | 25,000 | 0.031 | ||||
| 14/01/2025 | 0.111 | 88.150 | 5,000 | 25,000 | 0.031 | 5,000 | 0.114 | ||
| 13/01/2025 | 0.115 | 85.300 | 0 | 30,000 | 0.038 | ||||
| 10/01/2025 | 0.111 | 87.950 | 0 | 30,000 | 0.038 | ||||
| 09/01/2025 | 0.111 | 87.500 | 0 | 30,000 | 0.038 | ||||
| 08/01/2025 | 0.104 | 91.550 | 0 | 30,000 | 0.038 | ||||
| 07/01/2025 | 0.101 | 92.850 | 0 | 30,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |