53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.530 | 9.980 | 0 | 1,072,000 | 1.340 | ||||
| 10/09/2026 | 0.530 | 10.090 | 0 | 1,072,000 | 1.340 | ||||
| 09/09/2026 | 0.530 | 10.130 | 0 | 1,072,000 | 1.340 | ||||
| 08/09/2026 | 0.520 | 10.050 | 0 | 1,072,000 | 1.340 | ||||
| 07/09/2026 | 0.510 | 9.660 | 0 | 1,072,000 | 1.340 | ||||
| 04/09/2026 | 0.510 | 9.860 | 0 | 1,072,000 | 1.340 | ||||
| 03/09/2026 | 0.510 | 9.720 | 0 | 1,072,000 | 1.340 | ||||
| 02/09/2026 | 0.510 | 9.800 | 0 | 1,072,000 | 1.340 | ||||
| 01/09/2026 | 0.510 | 9.900 | 0 | 1,072,000 | 1.340 | ||||
| 31/08/2026 | 0.510 | 9.870 | 0 | 1,072,000 | 1.340 | ||||
| 28/08/2026 | 0.510 | 9.890 | 0 | 1,072,000 | 1.340 | ||||
| 27/08/2026 | 0.500 | 9.670 | 0 | 1,072,000 | 1.340 | ||||
| 26/08/2026 | 0.500 | 9.620 | 0 | 1,072,000 | 1.340 | ||||
| 25/08/2026 | 0.510 | 9.760 | 0 | 1,072,000 | 1.340 | ||||
| 24/08/2026 | 0.510 | 9.840 | 0 | 1,072,000 | 1.340 | ||||
| 21/08/2026 | 0.510 | 9.830 | 0 | 1,072,000 | 1.340 | ||||
| 20/08/2026 | 0.490 | 9.730 | 0 | 1,072,000 | 1.340 | ||||
| 19/08/2026 | 0.485 | 9.665 | 0 | 1,072,000 | 1.340 | ||||
| 18/08/2026 | 0.475 | 9.505 | 0 | 1,072,000 | 1.340 | ||||
| 17/08/2026 | 0.450 | 9.265 | 0 | 1,072,000 | 1.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |