53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.425 -0.025 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.450 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.460 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.460 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.485 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.445 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.420 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.420 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.380 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.380 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.335 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.325 | 24,493.950 | 50,000 | 0 | 0.000 | 50,000 | 0.315 | ||
| 15/06/2026 | 0.295 | 24,842.670 | 30,000 | 50,000 | 0.030 | 30,000 | 0.285 | ||
| 12/06/2026 | 0.310 | 24,718.100 | 50,000 | 80,000 | 0.040 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.350 | 24,249.290 | 0 | 30,000 | 0.010 | ||||
| 10/06/2026 | 0.335 | 24,407.960 | 200,000 | 30,000 | 0.010 | 150,000 | 0.337 | 50,000 | 0.335 |
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 130,000 | 0.070 | ||||
| 08/06/2026 | 0.320 | 24,657.060 | 1,410,000 | 130,000 | 0.070 | 1,230,000 | 0.316 | 180,000 | 0.319 |
| 05/06/2026 | 0.285 | 24,961.950 | 1,320,000 | 1,180,000 | 0.590 | 170,000 | 0.278 | 1,150,000 | 0.289 |
| 04/06/2026 | 0.265 | 25,253.400 | 270,000 | 200,000 | 0.100 | 160,000 | 0.258 | 110,000 | 0.259 |
| 03/06/2026 | 0.229 | 25,633.210 | 750,000 | 250,000 | 0.120 | 740,000 | 0.225 | 10,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |