53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.320 | 25,652.970 | 0 | 1,170,000 | 0.585 | ||||
| 25/08/2026 | 0.310 | 25,511.100 | 0 | 1,170,000 | 0.585 | ||||
| 24/08/2026 | 0.310 | 25,517.330 | 0 | 1,170,000 | 0.585 | ||||
| 21/08/2026 | 0.355 | 26,009.460 | 0 | 1,170,000 | 0.585 | ||||
| 20/08/2026 | 0.335 | 25,698.490 | 20,000 | 1,170,000 | 0.585 | 20,000 | 0.335 | ||
| 19/08/2026 | 0.305 | 25,495.070 | 40,000 | 1,190,000 | 0.595 | 40,000 | 0.305 | ||
| 18/08/2026 | 0.305 | 25,471.150 | 50,000 | 1,230,000 | 0.615 | 50,000 | 0.297 | ||
| 17/08/2026 | 0.305 | 25,453.230 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.295 | ||
| 14/08/2026 | 0.270 | 25,116.850 | 130,000 | 1,370,000 | 0.685 | 10,000 | 0.270 | ||
| 13/08/2026 | 0.300 | 25,396.510 | 0 | 1,380,000 | 0.690 | ||||
| 12/08/2026 | 0.305 | 25,440.170 | 0 | 1,380,000 | 0.690 | ||||
| 11/08/2026 | 0.330 | 25,652.820 | 0 | 1,380,000 | 0.690 | ||||
| 10/08/2026 | 0.350 | 25,937.490 | 0 | 1,380,000 | 0.690 | ||||
| 07/08/2026 | 0.320 | 25,668.030 | 0 | 1,380,000 | 0.690 | ||||
| 06/08/2026 | 0.315 | 25,530.280 | 0 | 1,380,000 | 0.690 | ||||
| 05/08/2026 | 0.350 | 25,915.820 | 0 | 1,380,000 | 0.690 | ||||
| 04/08/2026 | 0.350 | 25,852.920 | 0 | 1,380,000 | 0.690 | ||||
| 03/08/2026 | 0.355 | 26,009.400 | 1,080,000 | 1,380,000 | 0.690 | 1,080,000 | 0.360 | ||
| 31/07/2026 | 0.350 | 25,884.430 | 200,000 | 2,460,000 | 1.230 | 100,000 | 0.350 | 10,000 | 0.345 |
| 30/07/2026 | 0.345 | 25,858.880 | 260,000 | 2,550,000 | 1.275 | 200,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |